MGIC Investment Aktie
| 27,31USD | -0,86USD | -3,04% |
WKN: 882538 / ISIN: US5528481030
MGIC Investment Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:16 | 24,200 | ||
| 13:48:52 | 24,200 | ||
| 13:32:21 | 24,200 | ||
| 13:18:02 | 24,200 | ||
| 13:03:33 | 24,200 | ||
| 12:48:17 | 24,200 | ||
| 12:33:29 | 24,200 | ||
| 12:18:14 | 24,200 | ||
| 12:03:33 | 24,200 | ||
| 11:48:38 | 24,200 | ||
| 11:33:09 | 24,200 | ||
| 11:18:12 | 24,200 | ||
| 11:03:50 | 24,200 | ||
| 10:47:49 | 24,200 | ||
| 10:33:10 | 24,200 | ||
| 10:17:24 | 24,200 | ||
| 10:03:03 | 24,200 | ||
| 09:49:59 | 24,200 | ||
| 09:33:08 | 24,200 | ||
| 09:16:36 | 24,200 | ||
| 09:07:07 | 24,200 | ||
| 08:56:45 | 24,200 | ||
| 08:48:29 | 24,200 | ||
| 08:42:40 | 24,200 | ||
| 08:39:43 | 24,200 | ||
| 08:31:32 | 24,200 | ||
| 08:16:37 | 24,200 | ||
| 08:03:29 | 24,200 | ||
| 07:53:16 | 24,200 | ||
| 07:37:16 | 24,200 | ||
| 07:34:12 | 24,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MGIC Investment Corp.
Analysen zu MGIC Investment Corp.
Weitere Meldungen
|
14:07
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:16
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:43
|
|