MGIC Investment Aktie
| 26,48USD | -0,18USD | -0,66% |
WKN: 882538 / ISIN: US5528481030
MGIC Investment Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:20 | 22,400 | ||
| 16:31:23 | 22,400 | ||
| 16:16:29 | 22,600 | ||
| 15:46:24 | 22,600 | ||
| 15:31:23 | 22,600 | ||
| 15:16:23 | 22,200 | ||
| 15:01:22 | 22,200 | ||
| 14:46:23 | 22,200 | ||
| 14:31:22 | 22,200 | ||
| 14:16:23 | 22,200 | ||
| 14:01:33 | 22,200 | ||
| 13:46:25 | 22,200 | ||
| 13:16:30 | 22,200 | ||
| 13:01:35 | 22,200 | ||
| 12:46:17 | 22,200 | ||
| 12:31:22 | 22,200 | ||
| 12:16:32 | 22,200 | ||
| 12:01:37 | 22,200 | ||
| 11:46:32 | 22,200 | ||
| 11:16:40 | 22,200 | ||
| 10:46:39 | 22,200 | ||
| 10:31:45 | 22,200 | ||
| 10:16:41 | 22,200 | ||
| 10:01:45 | 22,400 | ||
| 09:46:40 | 22,400 | ||
| 09:31:43 | 22,400 | ||
| 09:14:44 | 22,400 | ||
| 09:06:38 | 22,200 | ||
| 08:55:25 | 22,200 | ||
| 08:46:40 | 22,200 | ||
| 08:17:15 | 22,200 | ||
| 08:05:33 | 22,200 | ||
| 07:53:18 | 22,200 | ||
| 07:45:23 | 22,200 | ||
| 07:37:37 | 22,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MGIC Investment Corp.
Analysen zu MGIC Investment Corp.
Weitere Meldungen
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|