Mondelez Aktie
| 58,50USD | 1,19USD | 2,08% |
WKN DE: A1J4U0 / ISIN: US6092071058
Mondelez Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:02:30 | 47,685 | ||
| 12:46:38 | 47,780 | ||
| 12:31:51 | 47,780 | ||
| 12:17:22 | 47,775 | ||
| 12:02:34 | 47,840 | ||
| 11:47:18 | 47,845 | ||
| 11:35:47 | 47,860 | 45 | |
| 11:17:32 | 47,865 | ||
| 10:47:03 | 47,905 | ||
| 10:32:46 | 47,840 | ||
| 10:17:15 | 47,810 | ||
| 10:02:32 | 47,800 | ||
| 09:47:24 | 47,810 | ||
| 09:43:02 | 47,810 | 45 | |
| 09:32:36 | 47,775 | ||
| 09:15:43 | 47,745 | ||
| 09:07:34 | 47,745 | ||
| 08:56:03 | 47,775 | ||
| 08:47:32 | 47,810 | ||
| 08:18:29 | 47,845 | ||
| 08:06:39 | 47,845 | ||
| 07:53:45 | 47,845 | ||
| 07:45:47 | 47,810 | ||
| 07:38:01 | 47,810 | ||
| 07:32:42 | 47,845 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mondelez
Analysen zu Mondelez
Weitere Meldungen
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|