NAPCO Security Technologies Aktie
| 36,22USD | -1,32USD | -3,52% |
WKN: 877793 / ISIN: US6304021057
NAPCO Security Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:00 | 30,800 | ||
| 14:18:34 | 30,800 | ||
| 14:04:26 | 30,800 | ||
| 13:50:40 | 30,800 | ||
| 13:31:08 | 30,780 | ||
| 13:16:11 | 30,770 | ||
| 13:01:16 | 30,780 | ||
| 12:32:06 | 30,780 | ||
| 12:16:56 | 30,780 | ||
| 12:02:03 | 30,800 | ||
| 11:32:25 | 30,800 | ||
| 11:17:25 | 30,810 | ||
| 11:02:42 | 30,820 | ||
| 10:33:16 | 30,810 | ||
| 10:17:43 | 30,800 | ||
| 10:03:00 | 30,820 | ||
| 09:33:23 | 30,770 | ||
| 09:16:43 | 30,730 | ||
| 09:07:07 | 30,760 | ||
| 08:56:45 | 30,670 | ||
| 08:33:25 | 30,610 | ||
| 08:18:32 | 30,650 | ||
| 08:05:13 | 30,650 | ||
| 07:53:59 | 30,680 | ||
| 07:38:03 | 30,680 | ||
| 07:33:03 | 30,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NAPCO Security Technologies
Analysen zu NAPCO Security Technologies
Weitere Meldungen
|
14:37
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:28
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:38
|
|
|
|
11:30
|
|
|
|
11:24
|
|
|
|
11:19
|
|
|
|
11:12
|
|
|
|
11:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.