Nike Aktie
| 61,82USD | -0,76USD | -1,21% |
WKN: 866993 / ISIN: US6541061031
Nike Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 52,090 | ||
| 21:46:49 | 52,030 | ||
| 21:31:59 | 52,010 | ||
| 21:17:24 | 51,930 | ||
| 21:13:15 | 51,930 | 4 | |
| 21:03:15 | 51,900 | ||
| 20:47:45 | 51,870 | ||
| 20:32:54 | 51,870 | ||
| 20:28:36 | 52,100 | 6 | |
| 20:17:36 | 51,840 | ||
| 20:03:13 | 51,810 | ||
| 19:47:41 | 51,550 | ||
| 19:33:10 | 51,520 | ||
| 19:17:57 | 51,600 | ||
| 19:03:33 | 51,520 | ||
| 18:47:50 | 51,640 | ||
| 18:34:39 | 51,660 | ||
| 18:18:28 | 51,790 | ||
| 18:03:54 | 51,790 | ||
| 17:50:00 | 51,900 | ||
| 17:33:15 | 51,890 | ||
| 17:18:22 | 52,000 | ||
| 17:03:50 | 51,970 | ||
| 16:47:51 | 52,020 | ||
| 16:33:13 | 52,060 | ||
| 16:18:09 | 52,000 | ||
| 15:49:01 | 51,910 | 20 | |
| 15:47:36 | 51,680 | ||
| 15:32:59 | 52,210 | ||
| 15:18:01 | 52,300 | ||
| 15:03:20 | 52,260 | ||
| 14:47:58 | 52,240 | ||
| 14:33:01 | 52,350 | ||
| 14:22:02 | 52,380 | 19 | |
| 14:18:10 | 52,310 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nike Inc.
Analysen zu Nike Inc.
| 21.01.26 | Nike Outperform | |
| 15.01.26 | Nike Equal Weight | |
| 06.01.26 | Nike Outperform | |
| 06.01.26 | Nike Outperform | |
| 05.01.26 | Nike Neutral |
Weitere Meldungen
|
22:27
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|