Nike Aktie
| 45,21USD | 0,32USD | 0,70% |
WKN: 866993 / ISIN: US6541061031
Nike Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:52:01 | 39,020 | ||
| 12:33:18 | 39,050 | ||
| 12:18:05 | 39,055 | ||
| 12:03:18 | 39,015 | ||
| 11:33:04 | 39,075 | ||
| 11:30:07 | 39,130 | 235 | |
| 11:17:56 | 39,010 | ||
| 11:15:44 | 39,105 | 40 | |
| 11:03:34 | 39,105 | ||
| 10:59:06 | 39,185 | 200 | |
| 10:34:12 | 38,985 | ||
| 10:17:18 | 39,070 | ||
| 10:06:26 | 39,075 | 30 | |
| 10:02:56 | 39,070 | ||
| 09:33:03 | 39,135 | ||
| 09:16:06 | 39,085 | ||
| 09:06:54 | 39,050 | ||
| 08:56:45 | 39,005 | ||
| 08:46:51 | 39,005 | ||
| 08:45:46 | 39,230 | 25 | |
| 08:31:14 | 39,055 | ||
| 08:16:18 | 39,055 | ||
| 08:03:16 | 38,955 | ||
| 07:53:08 | 38,975 | ||
| 07:46:56 | 38,980 | 138 | |
| 07:46:53 | 38,975 | 98 | |
| 07:37:08 | 38,975 | ||
| 07:32:04 | 39,005 | ||
| 07:30:49 | 39,005 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nike Inc.
Analysen zu Nike Inc.
| 10.06.26 | Nike Sector Perform | |
| 11.05.26 | Nike Outperform | |
| 06.05.26 | Nike Hold | |
| 27.04.26 | Nike Outperform | |
| 24.04.26 | Nike Outperform |
Weitere Meldungen
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|