Old Second Bancorp Aktie
| 23,41USD | -0,25USD | -1,06% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:47 | 23,360 | 50 | |
| 21:30:47 | 23,360 | 23 | |
| 21:30:47 | 23,360 | 43 | |
| 21:30:47 | 23,350 | 2 | |
| 21:30:47 | 23,350 | 50 | |
| 21:30:40 | 23,350 | 50 | |
| 21:30:28 | 23,350 | 100 | |
| 21:30:13 | 23,350 | 10 | |
| 21:30:13 | 23,350 | 40 | |
| 21:30:13 | 23,350 | 58 | |
| 21:30:13 | 23,350 | 100 | |
| 21:30:13 | 23,345 | 2 | |
| 21:30:13 | 23,350 | 5 | |
| 21:30:13 | 23,350 | 100 | |
| 21:30:13 | 23,350 | 100 | |
| 21:30:13 | 23,350 | 50 | |
| 21:30:00 | 23,360 | 2 | |
| 21:30:00 | 23,360 | 100 | |
| 21:30:00 | 23,360 | 51 | |
| 21:30:00 | 23,360 | 149 | |
| 21:30:00 | 23,360 | 43 | |
| 21:30:00 | 23,360 | 200 | |
| 21:30:00 | 23,360 | 10 | |
| 21:30:00 | 23,360 | 2 | |
| 21:30:00 | 23,360 | 56 | |
| 21:29:51 | 23,370 | 100 | |
| 21:29:51 | 23,370 | 48 | |
| 21:29:51 | 23,370 | 52 | |
| 21:29:51 | 23,370 | 50 | |
| 21:29:51 | 23,370 | 50 | |
| 21:29:51 | 23,370 | 1 | |
| 21:29:51 | 23,370 | 37 | |
| 21:29:51 | 23,370 | 51 | |
| 21:29:18 | 23,370 | 15 | |
| 21:28:41 | 23,365 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
17:46
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|