Old Second Bancorp Aktie
| 21,56USD | 0,15USD | 0,68% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:23 | 21,550 | 6 | |
| 16:13:23 | 21,550 | 12 | |
| 16:12:32 | 21,550 | 18 | |
| 16:12:32 | 21,550 | 12 | |
| 16:12:32 | 21,550 | 76 | |
| 16:12:32 | 21,550 | 3 | |
| 16:12:32 | 21,550 | 6 | |
| 16:11:56 | 21,545 | 38 | |
| 16:11:46 | 21,540 | 84 | |
| 16:11:46 | 21,540 | 16 | |
| 16:11:46 | 21,540 | 16 | |
| 16:11:46 | 21,540 | 84 | |
| 16:11:46 | 21,540 | 3 | |
| 16:11:30 | 21,520 | 14 | |
| 16:11:00 | 21,520 | 9 | |
| 16:10:56 | 21,520 | 20 | |
| 16:10:33 | 21,525 | 2 | |
| 16:10:22 | 21,525 | 38 | |
| 16:10:19 | 21,520 | 4 | |
| 16:10:12 | 21,510 | 21 | |
| 16:10:12 | 21,510 | 4 | |
| 16:10:00 | 21,500 | 3 | |
| 16:09:07 | 21,490 | 22 | |
| 16:07:55 | 21,490 | 22 | |
| 16:07:54 | 21,490 | 22 | |
| 16:07:54 | 21,490 | 9 | |
| 16:07:46 | 21,490 | 22 | |
| 16:07:32 | 21,500 | 10 | |
| 16:07:05 | 21,500 | 9 | |
| 16:07:05 | 21,500 | 1 | |
| 16:07:05 | 21,490 | 17 | |
| 16:06:38 | 21,490 | 22 | |
| 16:06:38 | 21,490 | 7 | |
| 16:06:38 | 21,490 | 3 | |
| 16:06:38 | 21,490 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|