Old Second Bancorp Aktie
| 23,43USD | -0,23USD | -0,97% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 23,410 | ||
| 22:00:00 | 23,410 | ||
| 22:00:00 | 23,410 | 54 504 | |
| 21:59:59 | 23,410 | 100 | |
| 21:59:59 | 23,410 | 100 | |
| 21:59:59 | 23,410 | 200 | |
| 21:59:59 | 23,410 | 60 | |
| 21:59:59 | 23,405 | 200 | |
| 21:59:59 | 23,410 | 100 | |
| 21:59:59 | 23,405 | 200 | |
| 21:59:59 | 23,400 | 100 | |
| 21:59:59 | 23,400 | 32 | |
| 21:59:59 | 23,400 | 26 | |
| 21:59:59 | 23,400 | 100 | |
| 21:59:59 | 23,400 | 100 | |
| 21:59:59 | 23,400 | 248 | |
| 21:59:59 | 23,400 | 100 | |
| 21:59:59 | 23,400 | 28 | |
| 21:59:58 | 23,400 | 159 | |
| 21:59:57 | 23,400 | 176 | |
| 21:59:57 | 23,400 | 24 | |
| 21:59:57 | 23,410 | 28 | |
| 21:59:57 | 23,410 | 28 | |
| 21:59:57 | 23,410 | 28 | |
| 21:59:57 | 23,410 | 28 | |
| 21:59:57 | 23,410 | 24 | |
| 21:59:56 | 23,415 | 100 | |
| 21:59:56 | 23,420 | 20 | |
| 21:59:55 | 23,430 | 30 | |
| 21:59:55 | 23,430 | 70 | |
| 21:59:55 | 23,430 | 70 | |
| 21:59:55 | 23,430 | 63 | |
| 21:59:55 | 23,430 | 137 | |
| 21:59:55 | 23,430 | 200 | |
| 21:59:55 | 23,430 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:51
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|