Old Second Bancorp Aktie
| 23,56USD | -0,04USD | -0,17% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:47 | 23,630 | 100 | |
| 18:59:47 | 23,630 | 38 | |
| 18:59:47 | 23,630 | 36 | |
| 18:59:38 | 23,620 | 100 | |
| 18:59:38 | 23,620 | 30 | |
| 18:59:38 | 23,620 | 28 | |
| 18:59:25 | 23,620 | 4 | |
| 18:59:23 | 23,620 | 2 | |
| 18:58:57 | 23,620 | 4 | |
| 18:58:40 | 23,620 | 4 | |
| 18:57:40 | 23,610 | 100 | |
| 18:57:40 | 23,610 | 54 | |
| 18:57:40 | 23,610 | 31 | |
| 18:57:40 | 23,610 | 3 | |
| 18:57:28 | 23,600 | 2 | |
| 18:54:17 | 23,595 | 94 | |
| 18:52:36 | 23,600 | 100 | |
| 18:52:36 | 23,600 | 100 | |
| 18:52:36 | 23,600 | 30 | |
| 18:52:24 | 23,600 | 100 | |
| 18:52:24 | 23,600 | 150 | |
| 18:52:24 | 23,600 | 1 | |
| 18:52:24 | 23,600 | 38 | |
| 18:52:07 | 23,590 | 66 | |
| 18:52:07 | 23,590 | 34 | |
| 18:50:47 | 23,595 | 4 | |
| 18:50:25 | 23,590 | 80 | |
| 18:50:25 | 23,590 | 75 | |
| 18:50:25 | 23,590 | 10 | |
| 18:50:25 | 23,590 | 5 | |
| 18:50:25 | 23,590 | 1 | |
| 18:50:25 | 23,590 | 1 | |
| 18:50:25 | 23,590 | 200 | |
| 18:48:14 | 23,580 | 1 | |
| 18:48:05 | 23,580 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
16:58
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|