Old Second Bancorp Aktie
| 21,30USD | 0,59USD | 2,85% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:28 | 21,275 | 25 | |
| 17:14:23 | 21,280 | 8 | |
| 17:13:51 | 21,280 | 50 | |
| 17:13:49 | 21,280 | 8 | |
| 17:13:49 | 21,290 | 5 | |
| 17:13:49 | 21,290 | 18 | |
| 17:13:49 | 21,280 | 16 | |
| 17:13:49 | 21,280 | 1 | |
| 17:13:47 | 21,280 | 3 | |
| 17:13:47 | 21,280 | 3 | |
| 17:13:47 | 21,280 | 3 | |
| 17:13:47 | 21,280 | 18 | |
| 17:13:02 | 21,305 | 17 | |
| 17:13:02 | 21,310 | 3 | |
| 17:13:02 | 21,310 | 20 | |
| 17:12:25 | 21,310 | 12 | |
| 17:11:58 | 21,310 | 20 | |
| 17:11:58 | 21,310 | 43 | |
| 17:11:58 | 21,310 | 13 | |
| 17:11:58 | 21,310 | 1 | |
| 17:11:56 | 21,300 | 17 | |
| 17:11:19 | 21,300 | 18 | |
| 17:11:19 | 21,300 | 78 | |
| 17:11:19 | 21,300 | 22 | |
| 17:11:19 | 21,300 | 18 | |
| 17:09:08 | 21,280 | 7 | |
| 17:08:21 | 21,270 | 1 | |
| 17:08:21 | 21,270 | 11 | |
| 17:08:21 | 21,270 | 66 | |
| 17:08:21 | 21,270 | 34 | |
| 17:08:21 | 21,270 | 6 | |
| 17:07:10 | 21,250 | 1 | |
| 17:07:10 | 21,250 | 2 | |
| 17:07:10 | 21,250 | 1 | |
| 17:07:10 | 21,250 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|