Old Second Bancorp Aktie
| 21,32USD | 0,61USD | 2,92% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:09 | 21,270 | 1 | |
| 18:02:09 | 21,270 | 19 | |
| 18:02:09 | 21,270 | 1 | |
| 18:01:18 | 21,280 | 1 | |
| 18:01:16 | 21,280 | 3 | |
| 18:01:15 | 21,280 | 40 | |
| 18:01:15 | 21,280 | 17 | |
| 18:01:15 | 21,280 | 1 | |
| 18:01:15 | 21,280 | 32 | |
| 18:01:15 | 21,280 | 18 | |
| 18:01:07 | 21,280 | 4 | |
| 18:01:07 | 21,280 | 96 | |
| 18:01:07 | 21,280 | 100 | |
| 18:00:35 | 21,290 | 1 | |
| 18:00:35 | 21,290 | 12 | |
| 18:00:35 | 21,290 | 22 | |
| 18:00:28 | 21,300 | 5 | |
| 18:00:28 | 21,300 | 1 | |
| 18:00:13 | 21,295 | 1 | |
| 18:00:13 | 21,295 | 1 | |
| 17:59:17 | 21,305 | 10 | |
| 17:59:17 | 21,300 | 9 | |
| 17:59:17 | 21,300 | 10 | |
| 17:59:17 | 21,300 | 10 | |
| 17:59:17 | 21,300 | 100 | |
| 17:59:17 | 21,300 | 12 | |
| 17:59:17 | 21,300 | 6 | |
| 17:58:38 | 21,290 | 22 | |
| 17:58:35 | 21,290 | 10 | |
| 17:58:34 | 21,290 | 60 | |
| 17:58:34 | 21,290 | 100 | |
| 17:58:34 | 21,290 | 29 | |
| 17:58:34 | 21,290 | 100 | |
| 17:58:34 | 21,290 | 22 | |
| 17:58:34 | 21,300 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
18:11
|
|
|
|
18:10
|
|
|
|
17:56
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|