Old Second Bancorp Aktie
| 23,48USD | -0,12USD | -0,51% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:02 | 23,480 | 100 | |
| 17:30:02 | 23,480 | 100 | |
| 17:30:02 | 23,480 | 28 | |
| 17:28:34 | 23,480 | 100 | |
| 17:28:34 | 23,480 | 4 | |
| 17:27:49 | 23,475 | 21 | |
| 17:27:41 | 23,480 | 28 | |
| 17:27:41 | 23,480 | 70 | |
| 17:26:44 | 23,490 | 3 | |
| 17:26:44 | 23,490 | 35 | |
| 17:26:04 | 23,485 | 4 | |
| 17:25:54 | 23,490 | 70 | |
| 17:24:42 | 23,480 | 28 | |
| 17:24:07 | 23,490 | 32 | |
| 17:24:03 | 23,490 | 52 | |
| 17:23:43 | 23,490 | 48 | |
| 17:23:43 | 23,490 | 24 | |
| 17:23:41 | 23,500 | 1 | |
| 17:23:30 | 23,500 | 8 | |
| 17:23:30 | 23,500 | 27 | |
| 17:23:30 | 23,500 | 1 | |
| 17:23:21 | 23,510 | 2 | |
| 17:22:55 | 23,510 | 40 | |
| 17:20:57 | 23,500 | 40 | |
| 17:20:51 | 23,510 | 48 | |
| 17:20:51 | 23,510 | 26 | |
| 17:20:12 | 23,500 | 28 | |
| 17:20:10 | 23,500 | 100 | |
| 17:20:10 | 23,500 | 150 | |
| 17:20:10 | 23,500 | 28 | |
| 17:20:04 | 23,500 | 84 | |
| 17:20:04 | 23,500 | 16 | |
| 17:20:04 | 23,500 | 100 | |
| 17:20:04 | 23,500 | 40 | |
| 17:20:04 | 23,500 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
17:35
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|