Old Second Bancorp Aktie
| 19,95USD | 0,31USD | 1,58% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:23:13 | 19,960 | 5 | |
| 17:22:52 | 19,980 | 1 | |
| 17:22:52 | 19,980 | 2 | |
| 17:22:52 | 19,980 | 1 | |
| 17:22:52 | 19,980 | 2 | |
| 17:21:42 | 19,980 | 1 | |
| 17:21:31 | 19,990 | 5 | |
| 17:20:57 | 19,990 | 1 | |
| 17:20:05 | 20,000 | 20 | |
| 17:20:05 | 20,000 | 20 | |
| 17:20:04 | 20,000 | 2 | |
| 17:20:04 | 20,000 | 4 | |
| 17:20:04 | 20,000 | 15 | |
| 17:20:04 | 20,000 | 2 | |
| 17:20:04 | 20,000 | 100 | |
| 17:20:04 | 20,010 | 6 | |
| 17:20:04 | 20,010 | 12 | |
| 17:19:04 | 20,030 | 24 | |
| 17:18:10 | 20,020 | 23 | |
| 17:17:14 | 20,020 | 1 | |
| 17:17:14 | 20,020 | 1 | |
| 17:17:14 | 20,030 | 13 | |
| 17:17:14 | 20,030 | 2 | |
| 17:16:37 | 20,040 | 5 | |
| 17:16:27 | 20,030 | 1 | |
| 17:16:27 | 20,030 | 4 | |
| 17:16:20 | 20,030 | 49 | |
| 17:16:20 | 20,030 | 51 | |
| 17:16:20 | 20,030 | 49 | |
| 17:16:20 | 20,030 | 51 | |
| 17:15:39 | 20,050 | 7 | |
| 17:15:39 | 20,050 | 5 | |
| 17:15:39 | 20,050 | 95 | |
| 17:15:39 | 20,040 | 4 | |
| 17:15:21 | 20,050 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
17:27
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|