Pandora A-S Unsponsored Level 1 American Depositary Receipt Repr 8 Sh Aktie
| 9,57USD | -0,16USD | -1,64% |
WKN DE: A41047 / ISIN: US6983413021
Pandora A-S Unsponsored Level 1 American Depositary Receipt Repr 8 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:41:21 | 9,570 | 130 | |
| 20:32:43 | 9,520 | 640 | |
| 20:30:32 | 9,480 | 100 | |
| 20:27:39 | 9,520 | 861 | |
| 20:27:13 | 9,504 | 267 | |
| 20:20:01 | 9,510 | 153 | |
| 20:16:06 | 9,432 | 379 | |
| 19:58:06 | 9,461 | 132 | |
| 19:53:24 | 9,518 | 128 | |
| 19:51:55 | 9,465 | 141 | |
| 19:17:48 | 9,500 | 544 | |
| 19:12:58 | 9,430 | 500 | |
| 19:11:14 | 9,518 | 345 | |
| 19:11:12 | 9,515 | 500 | |
| 19:06:52 | 9,440 | 100 | |
| 19:04:08 | 9,460 | 1 589 | |
| 19:04:04 | 9,480 | 1 600 | |
| 19:04:04 | 9,558 | 305 | |
| 19:04:04 | 9,480 | 700 | |
| 19:03:55 | 9,490 | 100 | |
| 19:03:55 | 9,562 | 100 | |
| 19:03:50 | 9,545 | 689 | |
| 19:03:48 | 9,562 | 500 | |
| 19:03:48 | 9,490 | 500 | |
| 18:53:16 | 9,560 | 1 104 | |
| 18:49:33 | 9,565 | 296 | |
| 18:35:19 | 9,511 | 570 | |
| 18:34:21 | 9,565 | 2 409 | |
| 18:22:02 | 9,595 | 445 | |
| 17:47:38 | 9,565 | 624 | |
| 17:46:49 | 9,490 | 163 | |
| 17:21:24 | 9,565 | 107 | |
| 17:17:21 | 9,640 | 989 | |
| 17:16:10 | 9,565 | 341 | |
| 17:15:52 | 9,528 | 112 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pandora A-S Unsponsored Level 1 American Depositary Receipt Repr 8 Sh
Analysen zu Pandora A-S Unsponsored Level 1 American Depositary Receipt Repr 8 Sh
Weitere Meldungen
|
20:36
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|