Pierce Group AB Registered Shs Aktie
| 8,66SEK | -0,28SEK | -3,13% |
WKN DE: A2QR4R / ISIN: SE0015658364
Pierce Group AB Registered Shs Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:12:34 | 8,670 | 1 016 | |
| 16:12:34 | 8,670 | 50 | |
| 16:11:37 | 8,670 | 450 | |
| 16:11:37 | 8,670 | 450 | |
| 16:11:37 | 8,670 | 50 | |
| 16:06:30 | 8,670 | 1 023 | |
| 16:06:30 | 8,670 | 50 | |
| 16:06:10 | 8,690 | 4 800 | |
| 16:06:10 | 8,690 | 100 | |
| 16:06:10 | 8,690 | 100 | |
| 16:04:35 | 8,670 | 231 | |
| 16:04:35 | 8,670 | 50 | |
| 16:04:35 | 8,670 | 2 719 | |
| 16:02:51 | 8,670 | 1 119 | |
| 16:00:29 | 8,690 | 490 | |
| 16:00:29 | 8,690 | 100 | |
| 16:00:29 | 8,690 | 100 | |
| 15:57:21 | 8,670 | 1 093 | |
| 15:55:07 | 8,670 | 1 066 | |
| 15:54:21 | 8,670 | 370 | |
| 15:54:21 | 8,670 | 533 | |
| 15:50:57 | 8,670 | 3 313 | |
| 15:50:57 | 8,670 | 1 091 | |
| 15:50:57 | 8,670 | 2 095 | |
| 15:47:57 | 8,670 | 758 | |
| 15:47:57 | 8,670 | 243 | |
| 15:46:15 | 8,650 | 100 | |
| 15:46:15 | 8,650 | 116 | |
| 15:45:52 | 8,660 | 627 | |
| 15:45:52 | 8,660 | 180 | |
| 15:45:52 | 8,660 | 800 | |
| 15:40:26 | 8,670 | 100 | |
| 15:38:24 | 8,670 | 758 | |
| 15:36:22 | 8,700 | 260 | |
| 15:36:22 | 8,700 | 889 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pierce Group AB Registered Shs
Analysen zu Pierce Group AB Registered Shs
Weitere Meldungen
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:05
|
|