Power Financial Aktie
| 21,49CAD | -0,23CAD | -1,06% |
WKN DE: A0LF96 / ISIN: CA73927C8372
Power Financial Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 21,490 | 72 | |
| 22:00:00 | 21,490 | 400 | |
| 22:00:00 | 21,490 | 300 | |
| 22:00:00 | 21,490 | 200 | |
| 21:56:04 | 21,550 | 600 | |
| 20:07:28 | 21,600 | 100 | |
| 19:03:01 | 21,600 | 900 | |
| 17:44:20 | 21,550 | 100 | |
| 17:43:50 | 21,550 | 200 | |
| 17:43:44 | 21,550 | 2 500 | |
| 17:43:01 | 21,570 | 100 | |
| 17:43:01 | 21,570 | 100 | |
| 17:42:50 | 21,560 | 100 | |
| 17:42:50 | 21,560 | 400 | |
| 17:42:50 | 21,560 | 500 | |
| 17:42:46 | 21,580 | 400 | |
| 17:42:46 | 21,580 | 400 | |
| 17:42:46 | 21,580 | 400 | |
| 17:42:35 | 21,590 | 100 | |
| 17:41:31 | 21,600 | 100 | |
| 17:41:31 | 21,620 | 700 | |
| 17:41:31 | 21,620 | 700 | |
| 17:22:27 | 21,650 | 75 | |
| 17:22:27 | 21,650 | 600 | |
| 17:22:13 | 21,660 | 100 | |
| 17:22:12 | 21,660 | 200 | |
| 17:10:26 | 21,690 | 100 | |
| 17:10:03 | 21,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Power Financial Corp 4.95 % Non Cum Pfd Shs Series K
Weitere Meldungen
|
23:46
|
|
|
|
23:33
|
|
|
|
23:27
|
|
|
|
23:19
|
|
|
|
23:18
|
|
|
|
23:13
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:06
|
|
|
|
23:04
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:56
|
|
|
|
22:54
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|