Prestige Brands Holdings Aktie
85,23USD | 0,09USD | 0,11% |
WKN: A0DN17 / ISIN: US74112D1019
Prestige Brands Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:31:42 | 85,325 | 1 | |
16:31:15 | 85,380 | 1 | |
16:29:38 | 85,330 | 1 | |
16:28:41 | 85,320 | 4 | |
16:28:06 | 85,310 | 1 | |
16:26:43 | 85,145 | 4 | |
16:26:28 | 85,200 | 1 | |
16:24:59 | 85,300 | 1 | |
16:24:54 | 85,300 | 1 | |
16:23:46 | 85,300 | 1 | |
16:18:16 | 85,210 | 12 | |
16:14:33 | 85,070 | 1 | |
16:14:32 | 84,930 | 100 | |
16:14:32 | 84,930 | 7 | |
16:14:32 | 84,930 | 93 | |
16:14:32 | 84,880 | 7 | |
16:12:10 | 84,830 | 4 | |
16:12:10 | 84,830 | 1 | |
16:12:10 | 84,840 | 24 | |
16:12:10 | 84,900 | 24 | |
16:12:10 | 84,900 | 59 | |
16:12:10 | 84,900 | 59 | |
16:12:10 | 84,900 | 59 | |
16:10:01 | 85,045 | 1 | |
16:09:33 | 84,990 | 25 | |
16:09:33 | 84,990 | 25 | |
16:09:00 | 85,140 | 5 | |
16:08:42 | 85,140 | 1 | |
16:08:37 | 85,110 | 1 | |
16:08:08 | 85,140 | 5 | |
16:06:28 | 84,890 | 15 | |
16:05:52 | 84,890 | 4 | |
16:05:12 | 85,000 | 1 | |
16:05:12 | 85,000 | 1 | |
16:05:12 | 84,990 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prestige Brands Holdings IncShs
Analysen zu Prestige Brands Holdings IncShs
Weitere Meldungen
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:47
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:32
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:48
|
|
|
13:39
|
|
|
13:37
|
|
|
13:36
|
|
|
13:33
|
|
|
13:30
|
|
|
13:17
|
|
|
13:15
|
|
|
13:14
|
|
|
13:07
|
|
|
13:05
|
|
|
13:03
|
|
|
13:02
|
|