Prestige Brands Holdings Aktie
| 46,59USD | -0,92USD | -1,94% |
WKN: A0DN17 / ISIN: US74112D1019
Prestige Brands Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:57 | 46,680 | 38 | |
| 18:31:57 | 46,670 | 100 | |
| 18:31:57 | 46,670 | 100 | |
| 18:31:57 | 46,650 | 100 | |
| 18:30:20 | 46,600 | 25 | |
| 18:30:20 | 46,600 | 25 | |
| 18:30:20 | 46,600 | 50 | |
| 18:30:20 | 46,600 | 24 | |
| 18:29:58 | 46,650 | 1 | |
| 18:29:58 | 46,670 | 1 | |
| 18:29:58 | 46,710 | 24 | |
| 18:29:58 | 46,770 | 100 | |
| 18:29:58 | 46,770 | 10 | |
| 18:29:58 | 46,770 | 65 | |
| 18:29:38 | 46,770 | 35 | |
| 18:29:27 | 46,780 | 11 | |
| 18:29:05 | 46,780 | 5 | |
| 18:29:05 | 46,780 | 6 | |
| 18:26:50 | 46,800 | 100 | |
| 18:26:16 | 46,800 | 14 | |
| 18:22:05 | 46,870 | 40 | |
| 18:22:05 | 46,920 | 1 | |
| 18:22:05 | 46,920 | 97 | |
| 18:22:05 | 46,920 | 3 | |
| 18:22:05 | 46,960 | 75 | |
| 18:22:05 | 46,960 | 25 | |
| 18:22:05 | 46,990 | 75 | |
| 18:22:05 | 46,990 | 100 | |
| 18:22:05 | 46,990 | 25 | |
| 18:14:37 | 47,080 | 15 | |
| 18:14:07 | 47,090 | 14 | |
| 18:13:42 | 47,100 | 1 | |
| 18:13:38 | 47,110 | 3 | |
| 18:13:38 | 47,100 | 1 | |
| 18:10:57 | 47,060 | 62 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prestige Brands Holdings IncShs
Analysen zu Prestige Brands Holdings IncShs
Weitere Meldungen
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|