Prysmian Aktie
| 73,50EUR | 2,00EUR | 2,80% |
WKN DE: A1T8LA / ISIN: US74440L1061
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:29 | 73,500 | ||
| 19:17:07 | 73,500 | ||
| 19:02:32 | 73,500 | ||
| 18:32:54 | 73,000 | ||
| 18:17:46 | 73,000 | ||
| 18:03:04 | 73,000 | ||
| 17:32:53 | 74,000 | ||
| 17:18:12 | 74,000 | ||
| 17:03:43 | 74,000 | ||
| 16:33:51 | 73,500 | ||
| 16:18:28 | 73,500 | ||
| 15:33:39 | 73,500 | ||
| 15:19:03 | 74,000 | ||
| 15:03:44 | 74,000 | ||
| 14:50:59 | 74,000 | ||
| 14:31:11 | 73,500 | ||
| 14:16:13 | 73,500 | ||
| 13:31:16 | 74,000 | ||
| 13:16:34 | 74,000 | ||
| 13:01:34 | 74,500 | ||
| 12:51:07 | 74,000 | ||
| 12:31:34 | 74,000 | ||
| 12:16:28 | 74,000 | ||
| 12:01:32 | 74,500 | ||
| 11:31:49 | 74,000 | ||
| 11:16:44 | 74,500 | ||
| 11:02:03 | 73,000 | ||
| 10:31:46 | 73,500 | ||
| 10:16:33 | 73,500 | ||
| 10:02:21 | 73,500 | ||
| 09:32:18 | 73,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prysmian S.p.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:34
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.