Prysmian Aktie
| 49,60EUR | 0,00EUR | 0,00% |
WKN DE: A1T8LA / ISIN: US74440L1061
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:57 | 49,600 | ||
| 15:31:48 | 48,800 | ||
| 15:17:11 | 49,000 | ||
| 15:01:51 | 49,200 | ||
| 14:46:45 | 49,200 | ||
| 14:31:38 | 49,200 | ||
| 14:16:44 | 49,200 | ||
| 14:01:56 | 49,200 | ||
| 13:46:38 | 49,200 | ||
| 13:16:47 | 49,800 | ||
| 13:01:57 | 49,600 | ||
| 12:46:25 | 49,600 | ||
| 12:31:26 | 49,600 | ||
| 12:16:53 | 49,600 | ||
| 12:01:54 | 49,600 | ||
| 11:46:44 | 49,800 | ||
| 11:16:56 | 49,800 | ||
| 10:46:48 | 49,600 | ||
| 10:32:08 | 49,600 | ||
| 10:16:46 | 49,600 | ||
| 10:02:14 | 49,600 | ||
| 09:46:49 | 50,000 | ||
| 09:32:12 | 50,000 | ||
| 09:15:02 | 50,500 | ||
| 09:06:52 | 50,000 | ||
| 08:55:44 | 50,000 | ||
| 08:46:57 | 50,000 | ||
| 08:17:59 | 49,800 | ||
| 08:06:14 | 50,500 | ||
| 07:54:00 | 49,600 | ||
| 07:46:03 | 49,600 | ||
| 07:38:12 | 49,600 | ||
| 07:32:57 | 49,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prysmian S.p.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.