Raymond James Financial Aktie
| 169,54USD | 0,54USD | 0,32% |
WKN: 875072 / ISIN: US7547301090
Raymond James Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:03 | 169,320 | 4 | |
| 18:08:21 | 169,340 | 30 | |
| 18:08:01 | 169,340 | 70 | |
| 18:08:01 | 169,330 | 30 | |
| 18:06:40 | 169,280 | 30 | |
| 18:06:40 | 169,280 | 170 | |
| 18:06:40 | 169,280 | 1 | |
| 18:06:40 | 169,280 | 129 | |
| 18:06:40 | 169,280 | 8 | |
| 18:06:40 | 169,270 | 30 | |
| 18:06:36 | 169,250 | 40 | |
| 18:06:36 | 169,250 | 60 | |
| 18:06:36 | 169,240 | 40 | |
| 18:06:36 | 169,230 | 100 | |
| 18:06:23 | 169,200 | 90 | |
| 18:06:23 | 169,200 | 10 | |
| 18:06:23 | 169,200 | 170 | |
| 18:06:23 | 169,190 | 100 | |
| 18:04:24 | 169,185 | 100 | |
| 18:04:21 | 169,180 | 20 | |
| 18:04:21 | 169,220 | 14 | |
| 18:04:11 | 169,170 | 100 | |
| 18:04:11 | 169,160 | 1 | |
| 18:04:11 | 169,140 | 15 | |
| 18:03:40 | 169,110 | 100 | |
| 18:03:40 | 169,120 | 160 | |
| 18:03:40 | 169,100 | 90 | |
| 18:03:39 | 169,120 | 13 | |
| 18:03:39 | 169,120 | 84 | |
| 18:03:39 | 169,120 | 3 | |
| 18:03:39 | 169,110 | 100 | |
| 18:03:39 | 169,100 | 20 | |
| 18:03:39 | 169,100 | 100 | |
| 18:03:39 | 169,100 | 240 | |
| 18:03:39 | 169,100 | 180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raymond James Financial Inc.
Analysen zu Raymond James Financial Inc.
Weitere Meldungen
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:48
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|