Raymond James Financial Aktie
| 168,67USD | -1,06USD | -0,62% |
WKN: 875072 / ISIN: US7547301090
Raymond James Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:25 | 168,980 | 1 | |
| 16:33:17 | 168,960 | 9 | |
| 16:33:15 | 168,950 | 8 | |
| 16:33:15 | 168,940 | 3 | |
| 16:33:15 | 168,900 | 3 | |
| 16:33:15 | 168,890 | 36 | |
| 16:33:15 | 168,890 | 64 | |
| 16:33:15 | 168,880 | 30 | |
| 16:32:37 | 168,760 | 3 | |
| 16:32:34 | 168,750 | 3 | |
| 16:31:51 | 168,740 | 35 | |
| 16:31:48 | 168,630 | 5 | |
| 16:31:48 | 168,630 | 7 | |
| 16:31:48 | 168,670 | 10 | |
| 16:31:20 | 168,800 | 1 | |
| 16:31:20 | 168,800 | 1 | |
| 16:31:20 | 168,790 | 1 | |
| 16:31:20 | 168,900 | 40 | |
| 16:30:25 | 168,950 | 9 | |
| 16:30:00 | 168,910 | 21 | |
| 16:30:00 | 168,930 | 40 | |
| 16:29:20 | 168,910 | 32 | |
| 16:28:05 | 169,070 | 30 | |
| 16:27:37 | 169,070 | 3 | |
| 16:26:40 | 169,080 | 83 | |
| 16:26:40 | 169,080 | 17 | |
| 16:26:40 | 169,070 | 30 | |
| 16:26:21 | 169,080 | 43 | |
| 16:26:21 | 169,050 | 1 | |
| 16:26:21 | 169,000 | 47 | |
| 16:25:23 | 169,010 | 100 | |
| 16:24:07 | 168,930 | 3 | |
| 16:23:21 | 169,070 | 5 | |
| 16:23:21 | 169,070 | 1 | |
| 16:23:21 | 169,070 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raymond James Financial Inc.
Analysen zu Raymond James Financial Inc.
Weitere Meldungen
|
16:35
|
|
|
|
16:19
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|