Royalty Pharma Aktie
| 57,60USD | 0,41USD | 0,71% |
WKN DE: A2P62D / ISIN: GB00BMVP7Y09
Royalty Pharma Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:38 | 49,915 | ||
| 19:17:59 | 50,030 | ||
| 19:03:48 | 50,180 | ||
| 18:47:52 | 50,200 | ||
| 18:34:16 | 50,200 | ||
| 18:32:44 | 50,130 | ||
| 18:17:43 | 50,070 | ||
| 18:03:00 | 50,120 | ||
| 17:47:57 | 50,110 | ||
| 17:32:14 | 50,180 | ||
| 17:17:43 | 50,140 | ||
| 17:03:21 | 50,100 | ||
| 16:48:09 | 49,940 | ||
| 16:32:54 | 49,765 | ||
| 16:17:50 | 49,795 | ||
| 15:48:05 | 49,285 | ||
| 15:32:19 | 49,320 | ||
| 15:17:40 | 49,380 | ||
| 15:02:32 | 49,350 | ||
| 14:47:36 | 49,310 | ||
| 14:32:22 | 49,330 | ||
| 14:17:44 | 49,350 | ||
| 13:47:37 | 49,330 | ||
| 13:32:39 | 49,320 | ||
| 13:18:27 | 49,335 | ||
| 13:13:04 | 49,340 | ||
| 13:02:50 | 49,350 | ||
| 12:33:02 | 49,250 | ||
| 12:17:48 | 49,250 | ||
| 12:03:09 | 49,250 | ||
| 11:47:36 | 49,270 | ||
| 11:32:51 | 49,260 | ||
| 11:17:49 | 49,270 | ||
| 11:03:12 | 49,270 | ||
| 10:47:03 | 49,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Royalty Pharma
Analysen zu Royalty Pharma
Weitere Meldungen
|
19:38
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|