Royalty Pharma Aktie
| 49,54USD | -0,11USD | -0,22% |
WKN DE: A2P62D / ISIN: GB00BMVP7Y09
Royalty Pharma Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 42,290 | ||
| 21:46:39 | 42,160 | ||
| 21:32:32 | 42,100 | ||
| 21:17:04 | 42,280 | ||
| 21:02:42 | 42,310 | ||
| 20:47:17 | 42,310 | ||
| 20:31:48 | 42,305 | ||
| 20:17:17 | 42,380 | ||
| 20:02:02 | 42,350 | ||
| 19:47:13 | 42,355 | ||
| 19:32:37 | 42,325 | ||
| 19:17:22 | 42,325 | ||
| 19:02:42 | 42,280 | ||
| 18:47:12 | 42,495 | ||
| 18:32:50 | 42,545 | ||
| 18:17:56 | 42,380 | ||
| 18:03:10 | 42,460 | ||
| 17:47:36 | 42,475 | ||
| 17:32:25 | 42,490 | ||
| 17:17:48 | 42,470 | ||
| 17:03:12 | 42,450 | ||
| 16:47:25 | 42,395 | ||
| 16:33:10 | 42,260 | ||
| 16:17:50 | 42,365 | ||
| 15:47:42 | 42,535 | ||
| 15:32:37 | 42,840 | ||
| 15:17:56 | 42,120 | ||
| 15:02:46 | 42,140 | ||
| 14:47:39 | 42,075 | ||
| 14:32:33 | 42,075 | ||
| 14:17:54 | 42,150 | ||
| 14:03:31 | 42,170 | ||
| 13:47:34 | 42,155 | ||
| 13:31:59 | 42,105 | ||
| 13:17:39 | 42,125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Royalty Pharma
Analysen zu Royalty Pharma
Weitere Meldungen
|
23:28
|
|
|
|
23:19
|
|
|
|
23:13
|
|
|
|
23:13
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|