Royalty Pharma Aktie
| 41,40USD | 0,55USD | 1,35% |
WKN DE: A2P62D / ISIN: GB00BMVP7Y09
Royalty Pharma Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:09 | 34,820 | ||
| 18:33:35 | 34,840 | ||
| 18:17:37 | 34,660 | ||
| 18:03:05 | 34,740 | ||
| 17:49:06 | 34,770 | ||
| 17:32:15 | 34,680 | ||
| 17:17:16 | 34,630 | ||
| 17:02:33 | 34,660 | ||
| 16:47:01 | 34,700 | ||
| 16:32:07 | 34,550 | ||
| 16:17:08 | 34,530 | ||
| 15:46:51 | 34,380 | ||
| 15:31:59 | 34,340 | ||
| 15:17:04 | 34,290 | ||
| 15:02:07 | 34,300 | ||
| 14:47:02 | 34,310 | ||
| 14:31:56 | 34,290 | ||
| 14:17:09 | 34,300 | ||
| 14:02:33 | 34,270 | ||
| 13:47:06 | 34,270 | ||
| 13:18:53 | 34,790 | 26 | |
| 13:18:50 | 34,790 | 26 | |
| 13:17:13 | 34,330 | ||
| 13:02:34 | 34,320 | ||
| 12:46:37 | 34,270 | ||
| 12:31:49 | 34,280 | ||
| 12:17:18 | 34,280 | ||
| 12:02:29 | 34,310 | ||
| 11:47:15 | 34,310 | ||
| 11:17:28 | 34,320 | ||
| 10:47:01 | 34,440 | ||
| 10:32:43 | 34,140 | ||
| 10:17:14 | 34,440 | ||
| 10:02:31 | 34,100 | ||
| 09:47:20 | 33,810 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Royalty Pharma
Analysen zu Royalty Pharma
Weitere Meldungen
|
18:55
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|