RTX Corporation Aktie
| 30,20EUR | 2,20EUR | 7,86% |
WKN DE: A3ETW5 / ISIN: CA74983J1049
RTX Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:57 | 48,510 | 300 | |
| 16:12:44 | 48,650 | 200 | |
| 16:12:44 | 48,650 | 300 | |
| 16:12:44 | 48,650 | 300 | |
| 16:04:26 | 49,020 | 100 | |
| 16:04:26 | 49,020 | 100 | |
| 16:03:19 | 49,000 | 2 | |
| 16:03:19 | 49,000 | 10 | |
| 16:03:19 | 49,000 | 7 | |
| 16:03:09 | 48,960 | 50 | |
| 16:02:13 | 48,900 | 45 | |
| 16:01:39 | 48,800 | 100 | |
| 16:00:55 | 48,750 | 100 | |
| 16:00:33 | 48,730 | 100 | |
| 15:59:33 | 48,800 | 70 | |
| 15:55:18 | 48,660 | 77 | |
| 15:54:43 | 48,600 | 10 | |
| 15:54:43 | 48,600 | 20 | |
| 15:49:50 | 48,390 | 100 | |
| 15:49:14 | 48,500 | 1 | |
| 15:43:31 | 48,130 | 5 | |
| 15:41:59 | 48,300 | 58 | |
| 15:41:16 | 48,200 | 2 | |
| 15:41:12 | 48,160 | 100 | |
| 15:41:12 | 48,160 | 100 | |
| 15:35:57 | 48,380 | 1 | |
| 15:35:57 | 48,290 | 1 | |
| 15:35:13 | 48,250 | 2 | |
| 15:34:51 | 48,000 | 2 | |
| 15:34:51 | 48,000 | 1 | |
| 15:34:51 | 48,000 | 50 | |
| 15:34:51 | 48,000 | 100 | |
| 15:34:51 | 48,000 | 500 | |
| 15:34:51 | 48,000 | 500 | |
| 15:34:51 | 48,000 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RTX Corporation
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|