Sandvik AB Aktie
| 39,75USD | 1,38USD | 3,60% |
WKN: 659463 / ISIN: US8002122013
Sandvik AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:08 | 39,750 | 277 | |
| 18:55:43 | 39,674 | 1 554 | |
| 18:55:07 | 39,730 | 246 | |
| 18:51:33 | 39,716 | 163 | |
| 18:49:25 | 39,678 | 213 | |
| 18:41:50 | 39,709 | 103 | |
| 18:30:21 | 39,740 | 388 | |
| 18:26:55 | 39,815 | 125 | |
| 18:24:20 | 39,720 | 245 | |
| 18:24:19 | 39,820 | 171 | |
| 17:56:02 | 39,885 | 279 | |
| 17:55:02 | 39,825 | 113 | |
| 17:54:07 | 39,870 | 731 | |
| 17:47:16 | 39,720 | 148 | |
| 17:41:54 | 40,146 | 577 | |
| 17:41:21 | 39,714 | 225 | |
| 17:41:14 | 40,065 | 100 | |
| 17:41:14 | 39,795 | 100 | |
| 17:38:23 | 39,880 | 554 | |
| 17:38:14 | 39,930 | 497 | |
| 17:38:14 | 39,849 | 636 | |
| 17:38:07 | 39,930 | 150 | |
| 17:38:07 | 39,957 | 189 | |
| 17:27:28 | 39,660 | 100 | |
| 17:22:21 | 39,910 | 200 | |
| 17:22:02 | 39,900 | 270 | |
| 17:21:54 | 39,878 | 669 | |
| 17:21:54 | 39,890 | 243 | |
| 17:20:33 | 39,900 | 100 | |
| 17:17:46 | 40,060 | 578 | |
| 17:16:25 | 40,192 | 115 | |
| 17:16:20 | 40,140 | 2 324 | |
| 17:16:19 | 40,060 | 100 | |
| 17:16:16 | 40,054 | 255 | |
| 17:16:11 | 39,950 | 2 826 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sandvik AB (B) (spons. ADRs)
Analysen zu Sandvik AB (B) (spons. ADRs)
Weitere Meldungen
|
19:19
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|