Seagate Technology Aktie
| 668,30USD | 24,36USD | 3,78% |
WKN DE: A3CQU7 / ISIN: IE00BKVD2N49
Seagate Technology Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:06 | 560,000 | ||
| 21:04:12 | 598,000 | ||
| 20:48:39 | 604,000 | ||
| 20:31:41 | 606,000 | ||
| 20:17:10 | 606,000 | ||
| 20:01:48 | 604,000 | ||
| 19:47:17 | 604,000 | ||
| 19:32:15 | 604,000 | ||
| 19:17:18 | 606,000 | ||
| 19:02:38 | 606,000 | ||
| 18:47:22 | 604,000 | ||
| 18:33:12 | 606,000 | ||
| 18:17:51 | 604,000 | ||
| 18:02:55 | 604,000 | ||
| 17:47:21 | 606,000 | ||
| 17:33:45 | 608,000 | ||
| 17:17:43 | 610,000 | ||
| 17:06:34 | 612,000 | 10 | |
| 17:06:32 | 612,000 | 10 | |
| 17:02:51 | 612,000 | ||
| 16:32:43 | 608,000 | ||
| 16:18:19 | 608,000 | ||
| 15:33:34 | 612,000 | ||
| 15:18:38 | 602,000 | ||
| 15:03:09 | 604,000 | ||
| 14:48:59 | 600,000 | ||
| 14:40:38 | 600,000 | 10 | |
| 14:33:16 | 584,000 | ||
| 14:18:37 | 586,000 | ||
| 14:05:14 | 588,000 | 2 | |
| 13:48:34 | 588,000 | ||
| 13:32:43 | 588,000 | ||
| 13:18:22 | 588,000 | ||
| 13:03:38 | 588,000 | ||
| 12:47:19 | 586,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seagate Technology
Analysen zu Seagate Technology
Weitere Meldungen
|
23:30
|
|
|
|
23:23
|
|
|
|
23:20
|
|
|
|
23:19
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.