Seaport Entertainment Group Aktie
24,51USD | 0,19USD | 0,79% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:09 | 24,560 | 17 | |
20:00:48 | 24,560 | 3 | |
20:00:48 | 24,530 | 21 | |
19:59:51 | 24,510 | 2 | |
19:57:53 | 24,485 | 5 | |
19:53:51 | 24,485 | 2 | |
19:52:08 | 24,485 | 3 | |
19:50:34 | 24,485 | 3 | |
19:47:31 | 24,510 | 7 | |
19:47:31 | 24,510 | 21 | |
19:46:35 | 24,485 | 2 | |
19:42:35 | 24,510 | 23 | |
19:42:29 | 24,510 | 16 | |
19:42:29 | 24,500 | 5 | |
19:36:55 | 24,500 | 100 | |
19:35:45 | 24,420 | 13 | |
19:35:38 | 24,450 | 100 | |
19:35:38 | 24,460 | 19 | |
19:35:38 | 24,460 | 49 | |
19:35:38 | 24,460 | 20 | |
19:31:38 | 24,430 | 10 | |
19:27:08 | 24,450 | 5 | |
19:10:19 | 24,420 | 5 | |
19:07:58 | 24,450 | 10 | |
19:07:58 | 24,450 | 9 | |
19:07:05 | 24,450 | 2 | |
19:06:50 | 24,405 | 4 | |
19:05:49 | 24,450 | 2 | |
19:04:54 | 24,370 | 3 | |
19:04:47 | 24,440 | 2 | |
19:04:12 | 24,440 | 13 | |
19:04:00 | 24,370 | 2 | |
19:03:58 | 24,440 | 13 | |
19:03:51 | 24,440 | 2 | |
18:58:23 | 24,430 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:40
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|
|
15:28
|
|
|
15:26
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:04
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:40
|
|
|
14:36
|
|
|
14:35
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:17
|
|
|
14:15
|
|
|
14:11
|
|