Seaport Entertainment Group Aktie
| 20,99USD | 0,07USD | 0,33% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:00 | 21,080 | 100 | |
| 18:55:33 | 21,070 | 52 | |
| 18:55:33 | 21,080 | 15 | |
| 18:55:33 | 21,080 | 15 | |
| 18:53:47 | 21,090 | 100 | |
| 18:53:24 | 21,080 | 100 | |
| 18:52:33 | 21,080 | 100 | |
| 18:51:57 | 21,070 | 26 | |
| 18:51:57 | 21,100 | 30 | |
| 18:51:57 | 21,100 | 10 | |
| 18:51:21 | 21,110 | 11 | |
| 18:51:21 | 21,110 | 12 | |
| 18:51:21 | 21,110 | 6 | |
| 18:51:21 | 21,110 | 2 | |
| 18:50:43 | 21,110 | 100 | |
| 18:50:23 | 21,170 | 100 | |
| 18:50:23 | 21,180 | 100 | |
| 18:50:23 | 21,180 | 22 | |
| 18:50:23 | 21,180 | 5 | |
| 18:50:23 | 21,180 | 100 | |
| 18:50:13 | 21,110 | 100 | |
| 18:50:13 | 21,110 | 100 | |
| 18:50:12 | 21,160 | 10 | |
| 18:49:45 | 21,100 | 100 | |
| 18:49:06 | 21,100 | 100 | |
| 18:48:37 | 21,090 | 100 | |
| 18:48:07 | 21,150 | 3 | |
| 18:47:58 | 21,080 | 97 | |
| 18:47:58 | 21,090 | 3 | |
| 18:47:34 | 21,080 | 50 | |
| 18:47:34 | 21,090 | 50 | |
| 18:46:35 | 21,210 | 69 | |
| 18:46:35 | 21,200 | 31 | |
| 18:46:35 | 21,190 | 68 | |
| 18:46:35 | 21,190 | 64 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:05
|
|