SECURITAS AB Aktie
| 13,85EUR | -0,08EUR | -0,54% |
WKN: 883870 / ISIN: SE0000163594
SECURITAS AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:03 | 13,850 | ||
| 17:17:56 | 13,860 | ||
| 17:03:20 | 13,880 | ||
| 16:47:43 | 13,860 | ||
| 16:32:48 | 13,830 | ||
| 16:17:50 | 13,810 | ||
| 15:47:58 | 13,800 | ||
| 15:32:44 | 13,785 | ||
| 15:17:52 | 13,805 | ||
| 15:03:04 | 13,800 | ||
| 14:47:51 | 13,805 | ||
| 14:32:44 | 13,820 | ||
| 14:17:58 | 13,820 | ||
| 14:03:45 | 13,845 | ||
| 13:47:57 | 13,855 | ||
| 13:17:48 | 13,840 | ||
| 13:03:27 | 13,830 | ||
| 12:47:02 | 13,815 | ||
| 12:32:00 | 13,815 | ||
| 12:18:05 | 13,805 | ||
| 12:03:37 | 13,800 | ||
| 11:47:58 | 13,800 | ||
| 11:18:17 | 13,835 | ||
| 10:47:37 | 13,875 | ||
| 10:33:28 | 13,900 | ||
| 10:18:12 | 13,865 | ||
| 10:03:22 | 13,880 | ||
| 09:48:08 | 13,885 | ||
| 09:33:28 | 13,860 | ||
| 09:17:02 | 13,915 | ||
| 09:08:11 | 13,930 | ||
| 08:56:49 | 13,885 | ||
| 08:48:48 | 13,885 | ||
| 08:35:19 | 13,895 | ||
| 08:16:54 | 13,895 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SECURITAS AB
Analysen zu SECURITAS AB
Weitere Meldungen
|
17:43
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|