SGS Aktie
| 92,06CHF | -0,74CHF | -0,80% |
WKN DE: A3D68K / ISIN: CH1256740924
SGS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:38 | 97,420 | ||
| 21:32:16 | 97,460 | ||
| 21:17:12 | 97,480 | ||
| 21:02:40 | 97,460 | ||
| 20:47:06 | 97,480 | ||
| 20:31:39 | 97,480 | ||
| 20:16:55 | 97,460 | ||
| 20:01:33 | 97,520 | ||
| 19:32:39 | 97,480 | ||
| 19:17:25 | 97,520 | ||
| 19:02:49 | 97,480 | ||
| 18:47:30 | 97,460 | ||
| 18:33:36 | 97,460 | ||
| 18:18:16 | 97,380 | ||
| 18:03:28 | 97,540 | ||
| 17:48:07 | 97,600 | ||
| 17:32:20 | 97,460 | ||
| 17:17:25 | 97,360 | ||
| 17:03:20 | 97,500 | ||
| 16:32:20 | 97,660 | ||
| 16:18:07 | 97,880 | ||
| 15:33:04 | 98,120 | ||
| 15:18:11 | 98,260 | ||
| 15:03:06 | 98,380 | ||
| 14:48:08 | 98,320 | ||
| 14:33:01 | 98,360 | ||
| 14:18:28 | 98,180 | ||
| 13:48:04 | 98,020 | ||
| 13:32:47 | 98,020 | ||
| 13:18:16 | 98,220 | ||
| 13:03:58 | 98,380 | ||
| 12:51:39 | 98,440 | ||
| 12:46:59 | 98,360 | ||
| 12:32:21 | 98,440 | ||
| 12:17:06 | 98,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SGS SA
Analysen zu SGS SA
Weitere Meldungen
|
21:53
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|