SGS Aktie
| 90,96CHF | -1,42CHF | -1,54% |
WKN DE: A3D68K / ISIN: CH1256740924
SGS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:37 | 101,000 | ||
| 17:46:23 | 100,850 | ||
| 17:31:17 | 100,300 | ||
| 17:16:24 | 100,650 | ||
| 17:01:29 | 100,800 | ||
| 16:46:16 | 100,900 | ||
| 16:31:20 | 101,050 | ||
| 16:16:16 | 101,000 | ||
| 15:46:14 | 101,050 | ||
| 15:31:17 | 100,700 | ||
| 15:16:20 | 100,800 | ||
| 15:01:19 | 101,000 | ||
| 14:46:19 | 100,750 | ||
| 14:31:17 | 100,550 | ||
| 14:16:18 | 100,250 | ||
| 14:01:22 | 100,250 | ||
| 13:46:16 | 100,150 | ||
| 13:31:12 | 100,600 | ||
| 13:16:14 | 100,100 | ||
| 13:01:18 | 100,300 | ||
| 12:46:12 | 100,100 | ||
| 12:31:14 | 100,300 | ||
| 12:16:17 | 100,650 | ||
| 12:01:25 | 100,450 | ||
| 11:46:14 | 100,400 | ||
| 11:31:16 | 100,250 | ||
| 11:16:18 | 100,150 | ||
| 11:01:19 | 100,250 | ||
| 10:46:16 | 100,450 | ||
| 10:31:19 | 100,500 | ||
| 10:16:13 | 100,650 | ||
| 10:01:18 | 100,450 | ||
| 09:46:16 | 100,900 | ||
| 09:31:16 | 100,850 | ||
| 09:14:11 | 101,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SGS SA
Analysen zu SGS SA
Weitere Meldungen
|
18:00
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|