WKN DE: A41R44 / ISIN: GB00BV9DPV21

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Shawbrook Group Times and Sales (LSE)

Zeit	Kurs	Umsatz (Stk)
15:22:23	3,305	176
15:22:22	3,305	1
15:22:21	3,305	43
15:22:21	3,305	140
15:22:21	3,305	242
15:22:12	3,305
15:22:12	3,305	5
15:17:27	3,305	108
15:17:22	3,305	313
15:17:22	3,305	53
15:17:22	3,305	100
15:17:21	3,300	411
15:17:21	3,300	1 012
15:17:21	3,310	413
15:17:21	3,310	496
15:17:20	3,305	1 200
15:17:20	3,300	23
15:17:20	3,300	1 310
15:17:20	3,300	1 127
15:17:20	3,300	112
15:17:20	3,300	41
15:17:20	3,300	1 250
15:17:20	3,300	1 355
15:17:20	3,300	45
15:17:20	3,300	1 200
15:17:20	3,300	523
15:17:20	3,300	77
15:17:20	3,300	1 233
15:17:20	3,300	11
15:17:20	3,300	1 239
15:17:20	3,300	42
15:17:20	3,300	1 250
15:17:20	3,300	1 400
15:17:20	3,300	1 233
15:17:20	3,300	1 292

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Shawbrook Group PLC Registered Shs

Weitere Meldungen

03:31		Stoneco Stock Analysis: Buy or Sell?
03:29		Is Snap Stock an Undervalued Stock to Buy or a Value Trap to Avoid?
03:01		Today's Wordle Hints, Answer and Help for April 1, #1747
03:00		3 Tech Stocks That Are Growing Revenue Faster Than Nvidia
02:59		US judge blocks Trump order that barred funding for NPR, PBS
02:29		Stocks to watch: OCBC, Yangzijiang Shipbuilding, City Developments Ltd, First Reit, Cordlife
02:29		Stocks to watch: OCBC, Yangzijiang Shipbuilding, City Developments, First Reit, Cordlife
02:23		A wild first quarter comes to an end: 6 charts that defined a chaotic stretch for stocks
01:59		Why Biogen Stock Sank While the Market Soared on Thursday
01:47		NPK International Insider Sale Was Locked In Months Ago — Here's What That Means
01:45		Here's How Much You Would Have Made Owning Parker Hannifin Stock In The Last 10 Years
01:43		Hershey to change chocolate in some disputed Reese’s items
01:43		Should You Buy Palantir Stock While the Pentagon Is Increasing Spending?
01:33		Why AlTi Global Stock Lagged the Market Today
01:30		If You Invested $1000 In Sherwin-Williams Stock 15 Years Ago, You Would Have This Much Today
01:24		Nike expects more falling sales, as stock sinks amid worries turnaround is not working
01:23		Sycamore Labs Raises $65 Million Seed Round Led By Coatue, Lightspeed, Databricks CEO
01:17		Here's How Much You Would Have Made Owning EchoStar Stock In The Last 5 Years
01:07		Warren Buffett, Bill Gates Friendship On Hold After Epstein Files: 'Until It Gets Cleared Up'
01:05		Warren Buffett Made a $19.8 Billion Bet and It's Not on AI
01:01		Pay rise for 2.7 million people as minimum wage increase comes into force
01:01		Pay rise for 2.7 million people as minimum wage increase comes into force
01:00		From water to council tax: How the bill rises (and one drop) affect you
01:00		From water to council tax: How the bill rises (and one drop) affect you
01:00		Singapore chemical logistics growth still promising despite Middle East war: Katoen Natie execs
01:00		Are CEOs paid too much? An NUS study offers insights that hopefully changes more than rules
01:00		Exelixis: A Strong Contender in the Cancer Drug Market
00:51		Google Hints at a New Fitness Health Wearable, Hidden in a Steph Curry Video
00:50		Elon Musk must face class action over late disclosure of Twitter stake, judge rules
00:49		Stock Market Today, March 31: Nvidia Rises on $2 Billion Marvell AI Infrastructure Partnership
00:48		EXCLUSIVE: VEON Bets on Sovereign AI — CEO Says Local AI Models Are Next Big Profit Driver
00:38		Nike results tops estimates as turnaround shows uneven progress
00:33		Warren Buffett Is Retired, But Still Going To The Office Daily
00:33		Here's How Much You Would Have Made Owning EOG Resources Stock In The Last 5 Years
00:23		Meta Launches New Ray-Bans for Prescription Lenses
00:17		Stocks surge, ending a tough month on a high note. But there’s skepticism about the rally.
00:15		OpenAI is now bringing in $2 billion a month — and 3 more highlights from its latest update
00:12		Stock Market Today, March 31: Bitmine Immersion Technologies Jumps on Crypto Recovery Hopes
00:09		Stock Market Today, March 31: Grab Rises Ahead of Fuel Surcharge Rollout
00:06		European shares snap eight-month winning streak as Middle East conflict weighs
00:05		Is This the Bottom for Alphabet Stock's Dip in 2026?
00:01		Here's How Much You Would Have Made Owning Wells Fargo Stock In The Last 5 Years
31.03.26		McCormick acquires Unilever food arm in US$44.8 billion merger
31.03.26		Tech giant Oracle makes 'significant' job cuts
31.03.26		US stocks: Wall Street soars as traders bet on potential war off-ramp
31.03.26		Proton Sets Its Sights on Big Tech With a New Office Suite and Video Conferencing App
31.03.26		Stock Market Today, March 31: Nio Jumps on Optimism for Strong Q1 Sales After First-Ever Quarterly Profit
31.03.26		Nvidia Just Invested $2 Billion in This Chip Stock. Here's What Investors Should Know
31.03.26		$1000 Invested In Lowe's Companies 15 Years Ago Would Be Worth This Much Today
31.03.26		Trump's Crypto Windfall Meets 401(k) Expansion: Will Retirement Plans Become The Next Frontier For Digital Assets?

Erste Seite Zurück | ... | 2 | 3 | 4 | 5 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Neoi b Nava a Titan Mining Corporation Registered Shs Tali Digital Shenzhen Breo Technology a

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 79% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	01.04.2026 16:36
Kaufwert:	EUR
	Hinzufügen Speichern

Shawbrook Group Aktie

WKN DE: A41R44 / ISIN: GB00BV9DPV21

Shawbrook Group Times and Sales (LSE)

Analysen zu Shawbrook Group PLC Registered Shs

Weitere Meldungen