Siili Solutions Aktie
| 2,51EUR | -0,03EUR | -1,18% |
WKN DE: A1XFJ0 / ISIN: FI4000043435
Siili Solutions Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:00 | 2,420 | ||
| 16:24:45 | 2,420 | 4 | |
| 15:17:22 | 2,440 | 1 | |
| 13:58:22 | 2,440 | 50 | |
| 13:54:19 | 2,400 | 949 | |
| 13:53:34 | 2,410 | 210 | |
| 13:53:34 | 2,420 | 3 | |
| 13:53:34 | 2,420 | 159 | |
| 13:49:22 | 2,440 | 183 | |
| 13:02:50 | 2,440 | 61 | |
| 12:54:06 | 2,410 | 50 | |
| 12:46:52 | 2,410 | 200 | |
| 12:33:19 | 2,410 | 1 005 | |
| 12:33:19 | 2,410 | ||
| 12:33:19 | 2,420 | ||
| 12:33:19 | 2,410 | 100 | |
| 12:33:19 | 2,420 | 2 | |
| 12:33:19 | 2,430 | 2 | |
| 12:33:19 | 2,430 | 2 | |
| 12:31:04 | 2,450 | 77 | |
| 12:31:04 | 2,440 | 158 | |
| 12:31:04 | 2,440 | 1 656 | |
| 12:14:33 | 2,440 | 1 | |
| 12:14:33 | 2,440 | 2 | |
| 12:09:46 | 2,450 | 750 | |
| 11:31:43 | 2,450 | 3 | |
| 11:23:11 | 2,450 | 1 | |
| 11:23:11 | 2,450 | 2 | |
| 11:23:11 | 2,450 | 200 | |
| 11:23:11 | 2,450 | 159 | |
| 11:23:11 | 2,450 | 796 | |
| 11:06:29 | 2,470 | 1 | |
| 09:29:05 | 2,500 | 66 | |
| 08:00:01 | 2,510 | 1 | |
| 08:00:01 | 2,510 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siili Solutions Plc
Analysen zu Siili Solutions Plc
Weitere Meldungen
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|