Singapore Telecommunications Aktie
| 30,80EUR | 0,40EUR | 1,32% |
WKN DE: A0LAV8 / ISIN: US82929R3049
Singapore Telecommunications Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:53 | 36,200 | 299 | |
| 19:12:20 | 36,172 | 118 | |
| 19:10:27 | 36,070 | 435 | |
| 19:09:47 | 36,050 | 152 | |
| 18:55:00 | 36,000 | 2 434 | |
| 18:38:57 | 36,150 | 200 | |
| 18:38:57 | 36,160 | 100 | |
| 18:31:54 | 36,200 | 100 | |
| 18:25:11 | 36,155 | 1 208 | |
| 18:25:10 | 36,170 | 100 | |
| 18:23:19 | 36,185 | 165 | |
| 18:11:01 | 36,200 | 100 | |
| 18:06:17 | 36,185 | 325 | |
| 18:06:09 | 36,200 | 131 | |
| 18:05:09 | 36,185 | 243 | |
| 18:02:41 | 36,179 | 112 | |
| 17:53:10 | 36,200 | 100 | |
| 17:52:51 | 36,185 | 242 | |
| 17:29:55 | 36,184 | 124 | |
| 17:21:33 | 36,185 | 266 | |
| 17:21:19 | 36,193 | 311 | |
| 17:07:26 | 36,170 | 200 | |
| 17:06:36 | 36,200 | 100 | |
| 17:06:36 | 36,170 | 268 | |
| 16:50:24 | 36,200 | 100 | |
| 16:48:43 | 36,178 | 166 | |
| 16:31:28 | 36,200 | 699 | |
| 16:29:29 | 36,200 | 100 | |
| 16:29:29 | 36,230 | 200 | |
| 16:26:25 | 36,390 | 233 | |
| 16:26:07 | 36,320 | 100 | |
| 16:26:03 | 37,455 | 907 | |
| 16:25:23 | 35,900 | 88 373 | |
| 16:09:42 | 37,480 | 100 | |
| 16:09:39 | 36,395 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Singapore Telecommunications Ltd (spons. ADRs)
Weitere Meldungen
|
19:24
|
|
|
|
19:05
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|