SMX Aktie
| 116,00USD | -25,98USD | -18,30% |
WKN DE: A41HAW / ISIN: IE000UPDVNX9
SMX Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:39:19 | 120,000 | 4 | |
| 11:39:19 | 120,000 | 46 | |
| 11:34:44 | 120,850 | 3 | |
| 11:23:38 | 119,880 | 17 | |
| 11:23:38 | 119,880 | 10 | |
| 11:21:57 | 119,940 | 20 | |
| 10:47:13 | 119,310 | 7 | |
| 10:47:13 | 119,300 | 7 | |
| 10:47:13 | 119,300 | 7 | |
| 10:47:13 | 119,300 | 7 | |
| 10:19:35 | 119,000 | 50 | |
| 10:19:30 | 119,000 | 1 | |
| 10:19:30 | 119,000 | 3 | |
| 10:19:30 | 119,000 | 1 | |
| 10:19:30 | 119,000 | 3 | |
| 10:19:30 | 119,000 | 3 | |
| 10:19:30 | 119,000 | 19 | |
| 10:19:30 | 119,100 | 10 | |
| 10:17:34 | 120,000 | 1 | |
| 10:17:34 | 120,030 | 3 | |
| 10:17:34 | 120,030 | 1 | |
| 10:06:36 | 120,970 | 1 | |
| 10:05:27 | 120,980 | 8 | |
| 10:04:38 | 120,980 | 7 | |
| 10:04:38 | 120,980 | 3 | |
| 10:04:38 | 120,980 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMX (Security Matters) PLC Registered Shs
Weitere Meldungen
|
09:42
|
|
|
|
09:41
|
|
|
|
09:38
|
|
|
|
09:38
|
|
|
|
09:35
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:27
|
|
|
|
09:24
|
|
|
|
09:06
|
|
|
|
09:00
|
|
|
|
08:48
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:43
|
|
|
|
08:36
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:25
|
|
|
|
08:24
|
|
|
|
08:15
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
07:53
|
|
|
|
07:49
|
|
|
|
07:47
|
|
|
|
07:44
|
|
|
|
07:43
|
|
|
|
07:40
|
|
|
|
07:39
|
|
|
|
07:31
|
|
|
|
07:30
|
|
|
|
07:25
|
|
|
|
07:15
|
|
|
|
07:11
|
|
|
|
07:06
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:46
|
|
|
|
06:35
|
|
|
|
06:25
|
|
|
|
06:15
|
|
|
|
06:14
|
|
|
|
06:10
|
|
|
|
06:01
|
|
|
|
06:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.