SouthState Bank Corporation Registered Shs Aktie
| 102,64USD | 1,46USD | 1,44% |
WKN DE: A41F7Q / ISIN: US84472E1029
SouthState Bank Corporation Registered Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:48 | 102,710 | 2 | |
| 21:59:48 | 102,710 | 10 | |
| 21:59:47 | 102,710 | 13 | |
| 21:59:47 | 102,720 | 4 | |
| 21:59:47 | 102,710 | 15 | |
| 21:59:47 | 102,710 | 100 | |
| 21:59:47 | 102,710 | 4 | |
| 21:59:47 | 102,710 | 10 | |
| 21:59:47 | 102,700 | 4 | |
| 21:59:47 | 102,690 | 4 | |
| 21:59:46 | 102,670 | 90 | |
| 21:59:46 | 102,670 | 84 | |
| 21:59:46 | 102,675 | 8 | |
| 21:59:46 | 102,675 | 92 | |
| 21:59:44 | 102,700 | 4 | |
| 21:59:42 | 102,680 | 1 | |
| 21:59:41 | 102,700 | 25 | |
| 21:59:40 | 102,675 | 50 | |
| 21:59:40 | 102,680 | 50 | |
| 21:59:40 | 102,690 | 18 | |
| 21:59:40 | 102,680 | 50 | |
| 21:59:40 | 102,620 | 168 | |
| 21:59:40 | 102,620 | 18 | |
| 21:59:40 | 102,630 | 300 | |
| 21:59:40 | 102,630 | 100 | |
| 21:59:40 | 102,630 | 100 | |
| 21:59:40 | 102,630 | 32 | |
| 21:59:40 | 102,630 | 300 | |
| 21:59:40 | 102,630 | 100 | |
| 21:59:40 | 102,630 | 100 | |
| 21:59:40 | 102,630 | 100 | |
| 21:59:40 | 102,640 | 100 | |
| 21:59:40 | 102,640 | 20 | |
| 21:59:40 | 102,640 | 200 | |
| 21:59:40 | 102,640 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SouthState Bank Corporation Registered Shs
Analysen zu SouthState Bank Corporation Registered Shs
Weitere Meldungen
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|