Starr Peak Mining Aktie
| 0,49CAD | 0,03CAD | 5,43% |
WKN DE: A2QR2H / ISIN: CA85562P1053
Starr Peak Mining Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:04 | 0,485 | 1 000 | |
| 20:31:04 | 0,485 | 25 000 | |
| 20:11:06 | 0,490 | 1 500 | |
| 17:44:24 | 0,490 | 1 000 | |
| 17:39:07 | 0,490 | 1 000 | |
| 17:38:11 | 0,490 | 9 500 | |
| 17:17:40 | 0,470 | 2 500 | |
| 17:13:17 | 0,470 | 415 | |
| 17:13:17 | 0,470 | 5 500 | |
| 17:13:17 | 0,470 | 500 | |
| 17:04:24 | 0,470 | 1 500 | |
| 17:04:24 | 0,475 | 5 000 | |
| 17:04:24 | 0,475 | 1 000 | |
| 17:04:24 | 0,480 | 1 000 | |
| 17:04:24 | 0,480 | 500 | |
| 16:51:17 | 0,480 | 25 000 | |
| 16:44:22 | 0,480 | 5 000 | |
| 16:44:03 | 0,480 | 69 000 | |
| 16:44:03 | 0,475 | 1 000 | |
| 16:43:31 | 0,470 | 7 000 | |
| 16:43:31 | 0,470 | 19 000 | |
| 16:42:51 | 0,470 | 1 000 | |
| 16:42:26 | 0,470 | 1 000 | |
| 16:41:57 | 0,470 | 8 000 | |
| 16:41:57 | 0,470 | 7 000 | |
| 16:41:57 | 0,470 | 9 000 | |
| 16:41:07 | 0,470 | 3 000 | |
| 16:41:07 | 0,470 | 7 000 | |
| 16:41:07 | 0,470 | 6 000 | |
| 16:25:40 | 0,465 | 1 000 | |
| 16:25:40 | 0,465 | 1 000 | |
| 16:25:40 | 0,465 | 1 000 | |
| 16:25:40 | 0,465 | 4 000 | |
| 16:25:40 | 0,465 | 1 000 | |
| 16:25:40 | 0,465 | 4 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Starr Peak Mining Ltd Registered Shs
Weitere Meldungen
|
20:32
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|