Tesla Aktie
320,69USD | 12,46USD | 4,04% |
WKN DE: A1CX3T / ISIN: US88160R1014
Tesla Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:11:42 | 277,950 | 100 | |
18:44:14 | 279,150 | 8 | |
17:51:45 | 279,100 | 1 000 | |
17:41:06 | 278,650 | ||
17:20:07 | 280,000 | 25 | |
17:05:38 | 277,500 | 90 | |
17:05:00 | 276,850 | 30 | |
16:57:48 | 276,250 | 218 | |
16:37:04 | 275,200 | 10 | |
16:13:04 | 276,650 | 5 | |
16:05:21 | 276,650 | 3 | |
15:46:00 | 272,550 | 20 | |
15:35:05 | 273,150 | 200 | |
15:09:22 | 274,950 | 50 | |
14:06:50 | 275,900 | 160 | |
13:39:41 | 276,650 | 10 | |
13:29:35 | 275,550 | 100 | |
12:33:35 | 276,000 | 5 | |
11:43:08 | 278,150 | 7 | |
11:31:08 | 278,500 | 4 | |
11:17:32 | 277,850 | 5 | |
10:23:39 | 276,200 | 15 | |
10:04:53 | 276,250 | 10 | |
09:45:44 | 273,650 | 12 | |
09:31:49 | 274,400 | 4 | |
08:22:02 | 274,050 | 7 | |
08:03:07 | 273,900 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tesla
Analysen zu Tesla
27.05.25 | Tesla Sell | |
05.05.25 | Tesla Hold | |
01.05.25 | Tesla Sell | |
23.04.25 | Tesla Buy | |
23.04.25 | Tesla Verkaufen |
Weitere Meldungen
19:12
|
|
|
19:10
|
|
|
18:47
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:26
|
|
|
18:24
|
|
|
18:23
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:09
|
|
|
18:09
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:43
|
|
|
17:39
|
|
|
17:37
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:26
|
|
|
17:22
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|