Thessaloniki Port Authority Aktie
| 38,50EUR | -0,10EUR | -0,26% |
WKN: 691532 / ISIN: GRS427003009
Thessaloniki Port Authority Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:43 | 38,500 | ||
| 13:32:29 | 38,500 | ||
| 13:17:50 | 38,500 | ||
| 13:03:29 | 38,500 | ||
| 12:51:15 | 38,500 | ||
| 12:46:30 | 38,500 | ||
| 12:31:41 | 38,500 | ||
| 12:16:31 | 38,500 | ||
| 12:01:32 | 38,500 | ||
| 11:46:19 | 38,500 | ||
| 11:31:22 | 38,500 | ||
| 11:16:24 | 38,500 | ||
| 11:01:29 | 38,500 | ||
| 10:46:08 | 38,500 | ||
| 10:31:06 | 37,800 | ||
| 10:20:06 | 37,800 | ||
| 10:16:09 | 37,800 | ||
| 09:47:13 | 37,800 | ||
| 09:32:17 | 37,700 | ||
| 09:15:40 | 38,600 | ||
| 09:06:22 | 38,600 | ||
| 08:56:07 | 38,600 | ||
| 08:54:09 | 38,600 | 50 | |
| 08:54:05 | 38,600 | 50 | |
| 08:47:19 | 38,600 | ||
| 08:41:10 | 38,600 | ||
| 08:32:35 | 38,600 | ||
| 08:17:41 | 38,600 | ||
| 08:04:30 | 38,600 | ||
| 07:53:39 | 38,500 | ||
| 07:37:41 | 38,500 | ||
| 07:32:42 | 38,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Thessaloniki Port Authority SA
Weitere Meldungen
|
13:51
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:35
|
|