Toast Aktie
| 32,48USD | -0,82USD | -2,45% |
WKN DE: A3C3Y4 / ISIN: US8887871080
Toast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:16 | 27,880 | ||
| 13:47:51 | 27,890 | ||
| 13:33:15 | 27,890 | ||
| 13:20:52 | 27,900 | ||
| 13:20:12 | 27,880 | ||
| 13:03:16 | 27,870 | ||
| 12:49:28 | 27,840 | ||
| 12:46:06 | 27,840 | ||
| 12:17:13 | 27,810 | ||
| 12:02:25 | 27,810 | ||
| 11:46:58 | 27,810 | ||
| 11:32:12 | 27,790 | ||
| 11:16:59 | 27,810 | ||
| 11:02:10 | 27,810 | ||
| 10:46:42 | 27,830 | ||
| 10:31:55 | 27,850 | ||
| 10:20:40 | 27,850 | ||
| 10:16:38 | 27,850 | ||
| 10:01:58 | 27,870 | ||
| 09:46:38 | 27,870 | ||
| 09:31:48 | 27,860 | ||
| 09:14:43 | 27,880 | ||
| 09:05:44 | 27,870 | ||
| 08:55:39 | 27,880 | ||
| 08:46:44 | 27,890 | ||
| 08:40:31 | 27,890 | ||
| 08:31:51 | 27,880 | ||
| 08:16:59 | 27,880 | ||
| 08:03:55 | 27,880 | ||
| 07:53:24 | 27,870 | ||
| 07:37:24 | 27,870 | ||
| 07:32:22 | 27,870 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Toast
Analysen zu Toast
Weitere Meldungen
|
14:12
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:37
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|