Toast Aktie
| 31,02USD | -0,04USD | -0,11% |
WKN DE: A3C3Y4 / ISIN: US8887871080
Toast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:37 | 25,970 | ||
| 20:31:36 | 26,085 | ||
| 20:16:34 | 26,130 | ||
| 20:01:48 | 26,245 | ||
| 19:46:33 | 26,190 | ||
| 19:31:38 | 26,200 | ||
| 19:16:38 | 26,085 | ||
| 19:01:44 | 26,095 | ||
| 18:46:35 | 26,130 | ||
| 18:32:01 | 26,150 | ||
| 18:16:47 | 25,955 | ||
| 18:02:16 | 26,020 | ||
| 17:48:24 | 26,095 | ||
| 17:31:31 | 25,910 | ||
| 17:16:37 | 25,890 | ||
| 17:01:46 | 26,065 | ||
| 16:46:29 | 26,340 | ||
| 16:31:37 | 26,345 | ||
| 16:16:37 | 26,260 | ||
| 15:46:26 | 26,485 | ||
| 15:31:30 | 25,945 | ||
| 15:16:33 | 25,820 | ||
| 15:01:32 | 25,820 | ||
| 14:46:34 | 25,795 | ||
| 14:31:28 | 25,805 | ||
| 14:16:34 | 25,895 | ||
| 14:01:42 | 25,875 | ||
| 13:46:36 | 25,850 | ||
| 13:16:40 | 25,805 | ||
| 13:01:49 | 25,800 | ||
| 12:46:21 | 25,735 | ||
| 12:31:28 | 25,745 | ||
| 12:16:42 | 25,735 | ||
| 12:01:48 | 25,745 | ||
| 11:46:41 | 25,805 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Toast
Analysen zu Toast
Weitere Meldungen
|
20:27
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|