Tokyo Electron Aktie
| 0,00EUR | 0,00EUR | 0,00% |
ISIN: US8891102019
Tokyo Electron Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:44 | 173,990 | 100 | |
| 17:02:12 | 173,150 | 200 | |
| 17:02:10 | 172,588 | 100 | |
| 17:02:10 | 174,750 | 84 018 | |
| 17:01:19 | 173,150 | 139 | |
| 16:52:17 | 172,400 | 200 | |
| 16:52:02 | 172,500 | 200 | |
| 16:49:58 | 171,980 | 314 | |
| 16:49:06 | 170,927 | 1 304 | |
| 16:46:39 | 173,150 | 107 | |
| 16:45:44 | 170,720 | 198 | |
| 16:43:00 | 173,150 | 100 | |
| 16:42:08 | 170,700 | 200 | |
| 16:41:14 | 173,150 | 198 | |
| 16:37:13 | 173,840 | 220 | |
| 16:27:35 | 172,900 | 100 | |
| 16:27:23 | 173,000 | 200 | |
| 16:22:29 | 170,590 | 102 | |
| 16:22:09 | 172,295 | 142 | |
| 16:18:48 | 172,807 | 164 | |
| 16:07:05 | 172,400 | 100 | |
| 16:06:56 | 172,500 | 100 | |
| 16:05:45 | 170,000 | 103 | |
| 15:58:11 | 171,796 | 107 | |
| 15:48:30 | 174,000 | 240 | |
| 15:48:26 | 170,000 | 767 | |
| 15:43:03 | 171,000 | 100 | |
| 15:40:06 | 171,500 | 1 338 | |
| 15:30:03 | 165,010 | 131 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tokyo Electron Ltd (spons. ADRs)
Weitere Meldungen
|
17:06
|
|
|
|
17:03
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|