TriMas Aktie
| 39,48USD | 0,07USD | 0,16% |
WKN DE: A0MSDG / ISIN: US8962152091
TriMas Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:12 | 39,260 | 100 | |
| 16:06:12 | 39,260 | 19 | |
| 16:06:12 | 39,260 | 100 | |
| 16:06:12 | 39,100 | 100 | |
| 16:06:12 | 39,050 | 240 | |
| 16:06:12 | 39,050 | 60 | |
| 16:06:12 | 39,090 | 80 | |
| 16:06:12 | 39,100 | 80 | |
| 16:06:12 | 39,120 | 80 | |
| 16:06:12 | 39,150 | 1 | |
| 16:06:12 | 39,150 | 50 | |
| 16:06:12 | 39,220 | 50 | |
| 16:05:40 | 39,345 | 50 | |
| 16:04:39 | 39,240 | 9 | |
| 16:04:39 | 39,240 | 2 | |
| 16:04:39 | 39,330 | 100 | |
| 16:04:39 | 39,330 | 30 | |
| 15:44:54 | 39,140 | 30 | |
| 15:41:49 | 39,135 | 11 | |
| 15:41:14 | 39,450 | 1 000 | |
| 15:41:03 | 39,490 | 2 | |
| 15:40:54 | 39,490 | 2 | |
| 15:40:52 | 39,490 | 2 | |
| 15:40:45 | 39,140 | 14 | |
| 15:40:45 | 39,150 | 486 | |
| 15:40:44 | 39,150 | 14 | |
| 15:40:44 | 39,150 | 500 | |
| 15:40:37 | 39,135 | 2 | |
| 15:40:36 | 39,135 | 1 | |
| 15:40:36 | 39,135 | 1 | |
| 15:34:21 | 39,200 | 25 | |
| 15:34:21 | 39,140 | 39 | |
| 15:34:00 | 39,140 | 39 | |
| 15:33:40 | 39,110 | 35 | |
| 15:33:26 | 39,140 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TriMas Corp
Analysen zu TriMas Corp
Weitere Meldungen
|
10:23
|
|
|
|
10:13
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:40
|
|
|
|
09:35
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:25
|
|
|
|
09:18
|
|
|
|
09:15
|
|
|
|
09:00
|
|
|
|
08:51
|
|
|
|
08:45
|
|
|
|
08:36
|
|
|
|
08:28
|
|
|
|
08:28
|
|
|
|
08:23
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
08:13
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:36
|
|
|
|
07:30
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:33
|
|
|
|
06:32
|
|
|
|
06:32
|
|
|
|
06:30
|
|
|
|
06:03
|
|
|
|
06:03
|
|
|
|
06:03
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:50
|
|
|
|
05:23
|
|