Tsakos Energy Navigation Aktie
| 38,45USD | -0,35USD | -0,90% |
WKN DE: A2P7ML / ISIN: BMG9108L1735
Tsakos Energy Navigation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:46 | 32,920 | ||
| 18:31:58 | 33,140 | ||
| 18:16:51 | 33,240 | ||
| 18:02:38 | 33,200 | ||
| 17:47:59 | 33,040 | ||
| 17:31:34 | 33,000 | ||
| 17:16:30 | 32,920 | ||
| 17:02:13 | 32,780 | ||
| 16:47:30 | 32,900 | ||
| 16:31:39 | 33,140 | ||
| 16:16:41 | 33,100 | ||
| 15:47:15 | 33,840 | ||
| 15:31:29 | 34,220 | ||
| 15:16:30 | 34,220 | ||
| 15:01:20 | 33,480 | ||
| 14:46:23 | 33,480 | ||
| 14:31:13 | 33,460 | ||
| 14:16:21 | 33,460 | ||
| 13:31:31 | 33,480 | ||
| 13:16:58 | 33,500 | ||
| 13:01:59 | 33,500 | ||
| 12:48:15 | 33,460 | ||
| 12:47:49 | 33,460 | ||
| 12:34:03 | 33,440 | ||
| 12:18:45 | 33,420 | ||
| 12:04:15 | 33,420 | ||
| 11:48:24 | 33,420 | ||
| 11:33:54 | 33,420 | ||
| 11:18:35 | 33,420 | ||
| 11:04:24 | 33,420 | ||
| 10:47:43 | 33,400 | ||
| 10:33:48 | 33,400 | ||
| 10:21:49 | 33,400 | ||
| 10:17:44 | 33,420 | ||
| 10:03:37 | 33,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tsakos Energy Navigation Ltd Registered Shs
Analysen zu Tsakos Energy Navigation Ltd Registered Shs
Weitere Meldungen
|
18:52
|
|
|
|
18:45
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|