Vontobel Aktie
| 66,30CHF | -0,30CHF | -0,45% |
WKN: 675054 / ISIN: CH0012335540
Vontobel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:52 | 72,800 | ||
| 17:31:32 | 72,500 | ||
| 17:16:38 | 72,750 | ||
| 17:02:01 | 72,600 | ||
| 16:46:42 | 73,100 | ||
| 16:31:45 | 73,250 | ||
| 16:16:40 | 73,250 | ||
| 15:46:43 | 73,100 | ||
| 15:31:36 | 73,000 | ||
| 15:16:39 | 73,000 | ||
| 15:01:45 | 73,000 | ||
| 14:46:39 | 72,950 | ||
| 14:31:36 | 72,750 | ||
| 14:16:41 | 73,100 | ||
| 14:02:00 | 73,200 | ||
| 13:46:28 | 73,100 | ||
| 13:31:19 | 72,600 | ||
| 13:16:31 | 72,400 | ||
| 13:01:39 | 71,900 | ||
| 12:46:17 | 72,100 | ||
| 12:31:16 | 72,300 | ||
| 12:16:10 | 72,400 | ||
| 12:01:27 | 70,600 | ||
| 11:46:19 | 70,600 | ||
| 11:31:24 | 70,500 | ||
| 11:16:20 | 70,450 | ||
| 11:01:25 | 70,600 | ||
| 10:46:10 | 70,750 | ||
| 10:31:18 | 70,900 | ||
| 10:16:18 | 70,700 | ||
| 10:13:23 | 70,900 | 25 | |
| 10:01:20 | 70,400 | ||
| 10:00:04 | 70,500 | 25 | |
| 09:46:10 | 69,000 | ||
| 09:16:36 | 70,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vontobel AG (N)
Analysen zu Vontobel AG (N)
Weitere Meldungen
|
17:51
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:06
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|