Vontobel Aktie
| 67,00CHF | 0,50CHF | 0,75% |
WKN: 675054 / ISIN: CH0012335540
Vontobel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:26 | 73,300 | ||
| 20:01:31 | 73,300 | ||
| 19:31:45 | 73,300 | ||
| 19:16:38 | 73,300 | ||
| 19:01:46 | 73,200 | ||
| 18:31:54 | 73,200 | ||
| 18:17:10 | 73,200 | ||
| 18:02:19 | 73,200 | ||
| 17:32:06 | 73,000 | ||
| 17:17:25 | 73,000 | ||
| 17:02:55 | 73,100 | ||
| 16:33:20 | 73,000 | ||
| 16:18:00 | 73,000 | ||
| 15:33:12 | 73,000 | ||
| 15:18:26 | 73,100 | ||
| 15:03:14 | 73,100 | ||
| 14:33:32 | 73,100 | ||
| 14:18:50 | 73,000 | ||
| 14:04:48 | 73,000 | ||
| 13:50:50 | 73,000 | ||
| 13:31:13 | 72,900 | ||
| 13:16:28 | 73,000 | ||
| 13:01:28 | 73,000 | ||
| 12:32:18 | 72,900 | ||
| 12:17:14 | 72,900 | ||
| 12:02:25 | 72,900 | ||
| 11:32:49 | 72,600 | ||
| 11:17:48 | 72,600 | ||
| 11:03:14 | 72,400 | ||
| 10:33:31 | 72,200 | ||
| 10:17:59 | 72,100 | ||
| 10:03:30 | 72,100 | ||
| 09:49:45 | 72,000 | ||
| 09:31:16 | 72,000 | ||
| 09:14:21 | 72,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vontobel AG (N)
Analysen zu Vontobel AG (N)
Weitere Meldungen
|
20:23
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|