Vontobel Aktie
| 66,30CHF | -0,30CHF | -0,45% |
WKN: 675054 / ISIN: CH0012335540
Vontobel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:41 | 73,000 | ||
| 21:03:57 | 73,000 | ||
| 20:48:17 | 73,200 | ||
| 20:32:51 | 73,200 | ||
| 20:18:08 | 73,300 | ||
| 20:03:40 | 73,300 | ||
| 19:48:22 | 73,600 | ||
| 19:33:06 | 73,300 | ||
| 19:18:06 | 73,200 | ||
| 19:04:21 | 73,300 | ||
| 18:48:21 | 73,100 | ||
| 18:35:48 | 73,400 | ||
| 18:31:57 | 73,100 | ||
| 18:16:44 | 72,800 | ||
| 18:02:02 | 72,900 | ||
| 17:46:52 | 72,800 | ||
| 17:31:32 | 72,500 | ||
| 17:16:38 | 72,750 | ||
| 17:02:01 | 72,600 | ||
| 16:46:42 | 73,100 | ||
| 16:31:45 | 73,250 | ||
| 16:16:40 | 73,250 | ||
| 15:46:43 | 73,100 | ||
| 15:31:36 | 73,000 | ||
| 15:16:39 | 73,000 | ||
| 15:01:45 | 73,000 | ||
| 14:46:39 | 72,950 | ||
| 14:31:36 | 72,750 | ||
| 14:16:41 | 73,100 | ||
| 14:02:00 | 73,200 | ||
| 13:46:28 | 73,100 | ||
| 13:31:19 | 72,600 | ||
| 13:16:31 | 72,400 | ||
| 13:01:39 | 71,900 | ||
| 12:46:17 | 72,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vontobel AG (N)
Analysen zu Vontobel AG (N)
Weitere Meldungen
|
20:52
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|