Warby Parker Aktie
| 24,88USD | -1,83USD | -6,84% |
WKN DE: A3C49J / ISIN: US93403J1060
Warby Parker Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:09 | 25,620 | 1 | |
| 16:32:09 | 25,620 | 59 | |
| 16:32:09 | 25,610 | 1 | |
| 16:30:40 | 25,580 | 1 | |
| 16:30:32 | 25,590 | 1 | |
| 16:30:26 | 25,600 | 6 | |
| 16:30:26 | 25,600 | 1 | |
| 16:30:17 | 25,620 | 100 | |
| 16:30:17 | 25,620 | 1 | |
| 16:30:17 | 25,620 | 1 | |
| 16:30:17 | 25,620 | 20 | |
| 16:30:05 | 25,660 | 1 | |
| 16:29:59 | 25,680 | 135 | |
| 16:29:56 | 25,620 | 1 | |
| 16:29:48 | 25,650 | 6 | |
| 16:29:48 | 25,660 | 24 | |
| 16:29:48 | 25,660 | 100 | |
| 16:29:48 | 25,660 | 2 | |
| 16:29:48 | 25,690 | 5 | |
| 16:29:48 | 25,700 | 3 | |
| 16:29:48 | 25,700 | 3 | |
| 16:29:48 | 25,710 | 32 | |
| 16:29:48 | 25,720 | 8 | |
| 16:29:48 | 25,730 | 3 | |
| 16:29:47 | 25,750 | 2 | |
| 16:29:47 | 25,760 | 3 | |
| 16:29:33 | 25,770 | 1 | |
| 16:29:33 | 25,780 | 4 | |
| 16:29:33 | 25,800 | 3 | |
| 16:29:33 | 25,810 | 24 | |
| 16:29:33 | 25,810 | 1 | |
| 16:29:33 | 25,810 | 3 | |
| 16:29:33 | 25,850 | 1 | |
| 16:29:33 | 25,850 | 20 | |
| 16:29:33 | 25,850 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warby Parker
Analysen zu Warby Parker
Weitere Meldungen
|
08:03
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:40
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:17
|
|
|
|
07:14
|
|
|
|
07:01
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:52
|
|
|
|
06:32
|
|
|
|
06:32
|
|
|
|
06:22
|
|
|
|
06:22
|
|
|
|
06:19
|
|
|
|
06:17
|
|
|
|
06:15
|
|
|
|
06:13
|
|
|
|
06:08
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:39
|
|
|
|
05:11
|
|
|
|
05:00
|
|
|
|
04:30
|
|
|
|
04:09
|
|
|
|
04:00
|
|
|
|
03:59
|
|
|
|
03:58
|
|
|
|
03:55
|
|
|
|
03:34
|
|
|
|
03:00
|
|
|
|
03:00
|
|
|
|
02:49
|
|
|
|
02:34
|
|
|
|
02:32
|
|