Warner Bros. Discovery Aktie
| 27,62USD | 0,05USD | 0,16% |
WKN DE: A3DJQZ / ISIN: US9344231041
Warner Bros. Discovery Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:04 | 23,230 | ||
| 19:47:31 | 23,185 | ||
| 19:32:54 | 23,270 | ||
| 19:17:45 | 23,220 | ||
| 19:03:15 | 23,240 | ||
| 18:47:42 | 23,225 | ||
| 18:34:25 | 23,165 | ||
| 18:18:20 | 23,175 | ||
| 18:03:44 | 23,165 | ||
| 17:52:47 | 23,145 | 500 | |
| 17:52:43 | 23,145 | 500 | |
| 17:49:49 | 23,150 | ||
| 17:33:07 | 23,155 | ||
| 17:21:46 | 23,105 | 1 | |
| 17:18:09 | 23,125 | ||
| 17:03:34 | 23,135 | ||
| 16:47:41 | 23,255 | ||
| 16:33:01 | 23,135 | ||
| 16:31:14 | 23,130 | 20 | |
| 16:31:06 | 23,130 | 20 | |
| 16:17:57 | 23,160 | ||
| 15:47:27 | 23,035 | ||
| 15:32:52 | 23,270 | ||
| 15:17:54 | 23,045 | ||
| 15:03:08 | 23,005 | ||
| 14:47:54 | 22,940 | ||
| 14:32:54 | 22,930 | ||
| 14:18:06 | 22,925 | ||
| 14:03:48 | 22,920 | ||
| 13:50:56 | 22,955 | 24 | |
| 13:50:52 | 22,925 | 24 | |
| 13:47:56 | 22,975 | ||
| 13:17:56 | 22,945 | ||
| 13:03:52 | 22,920 | ||
| 12:47:03 | 22,930 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warner Bros. Discovery
Analysen zu Warner Bros. Discovery
Weitere Meldungen
|
20:05
|
|
|
|
20:01
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|