Warner Bros. Discovery Aktie
| 27,62USD | 0,05USD | 0,18% |
WKN DE: A3DJQZ / ISIN: US9344231041
Warner Bros. Discovery Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:42 | 23,225 | ||
| 18:34:25 | 23,165 | ||
| 18:18:20 | 23,175 | ||
| 18:03:44 | 23,165 | ||
| 17:52:47 | 23,145 | 500 | |
| 17:52:43 | 23,145 | 500 | |
| 17:49:49 | 23,150 | ||
| 17:33:07 | 23,155 | ||
| 17:21:46 | 23,105 | 1 | |
| 17:18:09 | 23,125 | ||
| 17:03:34 | 23,135 | ||
| 16:47:41 | 23,255 | ||
| 16:33:01 | 23,135 | ||
| 16:31:14 | 23,130 | 20 | |
| 16:31:06 | 23,130 | 20 | |
| 16:17:57 | 23,160 | ||
| 15:47:27 | 23,035 | ||
| 15:32:52 | 23,270 | ||
| 15:17:54 | 23,045 | ||
| 15:03:08 | 23,005 | ||
| 14:47:54 | 22,940 | ||
| 14:32:54 | 22,930 | ||
| 14:18:06 | 22,925 | ||
| 14:03:48 | 22,920 | ||
| 13:50:56 | 22,955 | 24 | |
| 13:50:52 | 22,925 | 24 | |
| 13:47:56 | 22,975 | ||
| 13:17:56 | 22,945 | ||
| 13:03:52 | 22,920 | ||
| 12:47:03 | 22,930 | ||
| 12:32:43 | 22,920 | ||
| 12:18:18 | 22,920 | ||
| 12:03:49 | 22,965 | ||
| 11:48:05 | 22,880 | ||
| 11:18:29 | 22,890 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warner Bros. Discovery
Analysen zu Warner Bros. Discovery
Weitere Meldungen
|
18:55
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|