Xlife Sciences Aktie
21,70CHF | 0,30CHF | 1,40% |
WKN DE: A2PK6Z / ISIN: CH0461929603
Xlife Sciences Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:31:04 | 21,700 | 9 | |
17:31:04 | 21,700 | 2 | |
17:31:04 | 21,700 | 56 | |
17:31:04 | 21,700 | 3 | |
17:31:04 | 21,700 | 2 | |
17:31:04 | 21,700 | 3 | |
17:31:04 | 21,700 | 2 | |
17:31:04 | 21,700 | 3 | |
17:31:04 | 21,700 | 2 | |
17:31:04 | 21,700 | 3 | |
17:31:04 | 21,700 | 2 | |
17:31:04 | 21,700 | 28 | |
17:19:47 | 21,700 | 20 | |
16:37:36 | 21,700 | 51 | |
14:47:42 | 21,200 | 32 | |
14:47:42 | 21,300 | 200 | |
14:47:42 | 21,400 | 44 | |
14:47:42 | 21,400 | 9 | |
14:34:51 | 22,200 | 74 | |
14:07:05 | 22,800 | 32 | |
13:42:17 | 22,800 | 22 | |
13:05:57 | 22,800 | 22 | |
12:28:59 | 22,800 | 22 | |
12:13:53 | 22,800 | 400 | |
12:10:15 | 22,800 | 22 | |
10:52:19 | 22,800 | 15 | |
10:40:40 | 22,800 | 22 | |
09:18:53 | 22,900 | 48 | |
09:17:15 | 23,000 | 1 | |
09:17:15 | 23,000 | 99 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xlife Sciences AG
Analysen zu Xlife Sciences AG
Weitere Meldungen
21:39
|
|
|
21:05
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:47
|
|
|
20:40
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:50
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|