Xlife Sciences Aktie
| 14,75CHF | 0,05CHF | 0,34% |
WKN DE: A2PK6Z / ISIN: CH0461929603
Xlife Sciences Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:05 | 14,750 | 1 | |
| 17:30:05 | 14,750 | 29 | |
| 17:30:05 | 14,750 | 17 | |
| 17:30:05 | 14,750 | 2 | |
| 17:30:05 | 14,750 | 1 | |
| 17:04:37 | 14,500 | 8 | |
| 15:57:02 | 14,500 | 4 | |
| 15:57:02 | 14,600 | 100 | |
| 15:57:02 | 14,600 | 16 | |
| 13:41:38 | 14,600 | 93 | |
| 12:25:38 | 14,600 | 150 | |
| 11:06:28 | 14,700 | 100 | |
| 10:17:19 | 14,600 | 1 | |
| 10:05:03 | 14,600 | 240 | |
| 10:03:46 | 14,750 | 806 | |
| 10:03:46 | 14,750 | 240 | |
| 09:56:54 | 14,750 | 276 | |
| 09:56:53 | 14,750 | 1 178 | |
| 09:00:53 | 14,850 | 270 | |
| 09:00:53 | 14,850 | 49 | |
| 09:00:53 | 14,850 | 50 | |
| 09:00:53 | 14,850 | 130 | |
| 09:00:53 | 14,850 | 1 | |
| 09:00:53 | 14,850 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xlife Sciences AG
Analysen zu Xlife Sciences AG
Weitere Meldungen
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.