Xylem Aktie
| 121,22USD | 1,22USD | 1,02% |
WKN DE: A1JMBU / ISIN: US98419M1009
Xylem Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:56 | 103,400 | ||
| 21:02:17 | 103,000 | ||
| 20:47:01 | 102,700 | ||
| 20:31:39 | 102,460 | ||
| 20:17:00 | 102,560 | ||
| 20:02:03 | 102,300 | ||
| 19:46:57 | 102,300 | ||
| 19:32:19 | 102,200 | ||
| 19:17:02 | 102,100 | ||
| 19:02:25 | 102,000 | ||
| 18:46:54 | 102,060 | ||
| 18:31:51 | 102,060 | ||
| 18:17:10 | 102,160 | ||
| 18:02:17 | 102,160 | ||
| 17:46:53 | 102,260 | ||
| 17:31:51 | 102,260 | ||
| 17:17:12 | 102,260 | ||
| 17:02:26 | 102,360 | ||
| 16:46:49 | 102,460 | ||
| 16:32:19 | 102,600 | ||
| 16:17:05 | 103,060 | ||
| 15:58:10 | 102,600 | 11 | |
| 15:47:09 | 102,760 | ||
| 15:31:55 | 102,700 | ||
| 15:17:13 | 102,700 | ||
| 15:02:05 | 102,700 | ||
| 14:47:04 | 102,800 | ||
| 14:31:47 | 102,800 | ||
| 14:17:08 | 102,900 | ||
| 14:02:33 | 102,700 | ||
| 13:46:56 | 102,620 | ||
| 13:31:30 | 102,560 | ||
| 13:16:55 | 102,500 | ||
| 13:02:07 | 102,560 | ||
| 12:46:52 | 102,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xylem Inc.
Analysen zu Xylem Inc.
Weitere Meldungen
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|