21Vianet Grou a Aktie
| 7,47USD | 0,04USD | 0,54% |
WKN DE: A1H9DT / ISIN: US90138A1034
21Vianet Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:46 | 6,400 | ||
| 21:17:30 | 6,460 | ||
| 21:02:55 | 6,460 | ||
| 20:47:37 | 6,420 | ||
| 20:31:46 | 6,460 | ||
| 20:17:36 | 6,460 | ||
| 20:02:05 | 6,400 | ||
| 19:47:31 | 6,420 | ||
| 19:32:59 | 6,420 | ||
| 19:17:34 | 6,400 | ||
| 19:03:01 | 6,360 | ||
| 18:47:20 | 6,380 | ||
| 18:32:59 | 6,380 | ||
| 18:17:51 | 6,360 | ||
| 18:03:08 | 6,380 | ||
| 17:33:26 | 6,460 | ||
| 17:17:37 | 6,520 | ||
| 17:03:10 | 6,480 | ||
| 16:33:50 | 6,520 | ||
| 16:18:26 | 6,520 | ||
| 15:48:46 | 6,400 | ||
| 15:33:15 | 6,380 | ||
| 15:18:21 | 6,340 | ||
| 15:03:01 | 6,360 | ||
| 14:48:12 | 6,340 | ||
| 14:32:54 | 6,340 | ||
| 14:18:25 | 6,340 | ||
| 13:48:04 | 6,340 | ||
| 13:32:28 | 6,340 | ||
| 13:18:05 | 6,340 | ||
| 13:04:19 | 6,340 | ||
| 12:49:04 | 6,340 | ||
| 12:46:35 | 6,340 | ||
| 12:32:18 | 6,340 | ||
| 12:17:21 | 6,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 21Vianet Group Inc. (A) (spons. ADRs)
Analysen zu 21Vianet Group Inc. (A) (spons. ADRs)
Weitere Meldungen
|
21:19
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|