2CRSI Aktie
| 44,32EUR | -1,28EUR | -2,81% |
WKN DE: A2JN55 / ISIN: FR0013341781
2CRSI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:05:34 | 44,380 | 1 000 | |
| 15:01:53 | 44,300 | ||
| 14:31:43 | 44,440 | ||
| 14:17:20 | 44,740 | ||
| 13:31:50 | 44,460 | ||
| 13:17:25 | 44,760 | ||
| 13:02:51 | 44,820 | ||
| 12:59:08 | 44,980 | 494 | |
| 12:51:35 | 44,960 | ||
| 12:32:44 | 45,200 | ||
| 12:17:35 | 45,320 | ||
| 12:02:50 | 45,380 | ||
| 11:39:52 | 45,280 | 168 | |
| 11:32:55 | 45,460 | ||
| 11:17:48 | 45,420 | ||
| 11:03:11 | 45,600 | ||
| 10:34:11 | 45,580 | 817 | |
| 10:30:14 | 46,400 | 711 | |
| 10:17:50 | 45,700 | ||
| 10:03:16 | 45,860 | ||
| 09:33:39 | 45,020 | ||
| 09:17:17 | 45,500 | ||
| 09:07:42 | 44,760 | ||
| 09:03:39 | 46,140 | 788 | |
| 08:57:01 | 46,140 | ||
| 08:49:46 | 46,200 | ||
| 08:31:18 | 46,160 | ||
| 08:16:20 | 46,180 | ||
| 08:03:21 | 46,180 | ||
| 07:53:09 | 45,680 | ||
| 07:37:09 | 45,680 | ||
| 07:32:11 | 45,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 2CRSI SA
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:28
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.