Actelis Networks Aktie
| 0,35USD | -0,01USD | -3,85% |
WKN DE: A41LMM / ISIN: US00503R5081
Actelis Networks Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 0,345 | ||
| 22:30:00 | 0,345 | ||
| 22:00:00 | 0,345 | ||
| 22:00:00 | 0,345 | 3 371 | |
| 21:59:57 | 0,345 | 363 | |
| 21:59:57 | 0,345 | 27 | |
| 21:59:47 | 0,347 | 77 | |
| 21:59:46 | 0,345 | 40 | |
| 21:59:38 | 0,345 | 36 | |
| 21:59:37 | 0,345 | 83 | |
| 21:59:37 | 0,345 | 201 | |
| 21:59:17 | 0,345 | 149 | |
| 21:58:59 | 0,347 | 99 | |
| 21:58:43 | 0,347 | 223 | |
| 21:58:42 | 0,347 | 378 | |
| 21:58:05 | 0,350 | 200 | |
| 21:58:04 | 0,346 | 235 | |
| 21:58:04 | 0,350 | 100 | |
| 21:58:04 | 0,350 | 200 | |
| 21:58:03 | 0,351 | 16 | |
| 21:58:03 | 0,351 | 100 | |
| 21:58:02 | 0,351 | 16 | |
| 21:58:02 | 0,355 | 1 387 | |
| 21:57:55 | 0,351 | 23 | |
| 21:57:55 | 0,351 | 61 | |
| 21:57:55 | 0,351 | 3 | |
| 21:57:54 | 0,351 | 9 | |
| 21:57:54 | 0,351 | 25 | |
| 21:57:53 | 0,351 | 61 | |
| 21:57:53 | 0,351 | 5 | |
| 21:57:33 | 0,351 | 195 | |
| 21:56:56 | 0,351 | 613 | |
| 21:56:56 | 0,351 | 100 | |
| 21:56:56 | 0,351 | 300 | |
| 21:56:56 | 0,351 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Actelis Networks Inc Registered Shs
Weitere Meldungen
|
23:24
|
|
|
|
23:20
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:11
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:27
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|