Altria Aktie
| 63,12USD | -0,52USD | -0,82% |
WKN: 200417 / ISIN: US02209S1033
Altria Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:18 | 50,550 | ||
| 14:47:50 | 50,850 | ||
| 14:32:46 | 51,310 | ||
| 14:23:10 | 51,420 | 125 | |
| 14:23:07 | 51,420 | 125 | |
| 14:17:58 | 51,410 | ||
| 14:03:45 | 51,900 | ||
| 13:47:48 | 52,370 | ||
| 13:17:55 | 52,560 | ||
| 13:11:18 | 52,680 | 541 | |
| 13:03:50 | 52,630 | ||
| 12:47:26 | 52,780 | ||
| 12:33:21 | 52,750 | ||
| 12:18:24 | 52,940 | ||
| 12:03:50 | 52,940 | ||
| 11:48:04 | 52,790 | ||
| 11:44:31 | 53,080 | 8 | |
| 11:18:35 | 52,790 | ||
| 11:05:28 | 52,740 | ||
| 10:46:19 | 52,770 | ||
| 10:32:43 | 52,680 | ||
| 10:16:18 | 52,660 | ||
| 10:01:25 | 52,650 | ||
| 09:46:17 | 52,700 | ||
| 09:31:28 | 52,700 | ||
| 09:14:18 | 52,640 | ||
| 09:06:23 | 52,630 | ||
| 08:55:09 | 52,570 | ||
| 08:46:10 | 52,570 | ||
| 08:17:18 | 52,570 | ||
| 08:05:03 | 52,640 | ||
| 07:53:07 | 52,560 | ||
| 07:45:07 | 52,560 | ||
| 07:37:18 | 52,560 | ||
| 07:32:03 | 52,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altria Inc.
Analysen zu Altria Inc.
Weitere Meldungen
|
15:15
|
|
|
|
15:04
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:58
|
|