Altria Aktie
| 59,76USD | -3,37USD | -5,33% |
WKN: 200417 / ISIN: US02209S1033
Altria Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:01 | 49,955 | ||
| 21:46:54 | 49,930 | ||
| 21:31:57 | 50,110 | ||
| 21:17:34 | 49,705 | ||
| 21:03:26 | 50,000 | ||
| 20:47:50 | 50,170 | ||
| 20:32:57 | 50,490 | ||
| 20:17:44 | 50,270 | ||
| 20:05:47 | 50,820 | 260 | |
| 20:03:07 | 50,800 | ||
| 19:48:03 | 50,950 | ||
| 19:33:15 | 51,110 | ||
| 19:18:02 | 50,800 | ||
| 19:04:09 | 50,830 | ||
| 18:47:55 | 50,810 | ||
| 18:35:09 | 51,050 | ||
| 18:18:49 | 51,140 | ||
| 18:04:16 | 51,550 | ||
| 17:49:18 | 51,590 | 29 | |
| 17:48:20 | 51,430 | ||
| 17:33:33 | 51,460 | ||
| 17:18:41 | 51,500 | ||
| 17:04:47 | 51,760 | ||
| 17:02:51 | 51,830 | 21 | |
| 16:47:42 | 51,710 | ||
| 16:33:35 | 51,560 | ||
| 16:18:39 | 51,420 | ||
| 15:54:58 | 51,740 | 50 | |
| 15:48:46 | 51,700 | ||
| 15:32:55 | 51,810 | ||
| 15:17:56 | 50,720 | ||
| 15:03:18 | 50,550 | ||
| 14:47:50 | 50,850 | ||
| 14:32:46 | 51,310 | ||
| 14:23:10 | 51,420 | 125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altria Inc.
Analysen zu Altria Inc.
Weitere Meldungen
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|