Antero Midstream Corporation Registered Shs Aktie
| 22,62USD | -0,50USD | -2,16% |
WKN DE: A2PFVX / ISIN: US03676B1026
Antero Midstream Corporation Registered Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:47 | 22,630 | 100 | |
| 20:07:46 | 22,630 | 300 | |
| 20:07:43 | 22,620 | 82 | |
| 20:07:43 | 22,620 | 218 | |
| 20:07:42 | 22,620 | 54 | |
| 20:07:42 | 22,620 | 100 | |
| 20:07:40 | 22,630 | 97 | |
| 20:07:40 | 22,630 | 3 | |
| 20:07:40 | 22,630 | 3 | |
| 20:07:14 | 22,630 | 20 | |
| 20:07:14 | 22,630 | 40 | |
| 20:07:14 | 22,630 | 300 | |
| 20:07:14 | 22,630 | 19 | |
| 20:07:13 | 22,630 | 20 | |
| 20:06:44 | 22,640 | 200 | |
| 20:06:43 | 22,640 | 100 | |
| 20:06:43 | 22,640 | 300 | |
| 20:06:23 | 22,650 | 200 | |
| 20:06:21 | 22,650 | 100 | |
| 20:06:21 | 22,650 | 100 | |
| 20:06:13 | 22,655 | 134 | |
| 20:06:03 | 22,655 | 1 | |
| 20:05:50 | 22,650 | 3 | |
| 20:05:35 | 22,650 | 25 | |
| 20:05:16 | 22,645 | 193 | |
| 20:05:16 | 22,645 | 126 | |
| 20:05:16 | 22,645 | 6 | |
| 20:05:16 | 22,650 | 100 | |
| 20:05:16 | 22,650 | 5 | |
| 20:04:27 | 22,660 | 120 | |
| 20:03:44 | 22,670 | 145 | |
| 20:03:38 | 22,660 | 4 | |
| 20:03:27 | 22,660 | 4 | |
| 20:03:21 | 22,650 | 100 | |
| 20:03:21 | 22,645 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Antero Midstream Corporation Registered Shs
Analysen zu Antero Midstream Corporation Registered Shs
Weitere Meldungen
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:24
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:52
|
|
|
|
10:52
|
|
|
|
10:50
|
|
|
|
10:44
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:24
|
|
|
|
10:24
|
|
|
|
10:23
|
|
|
|
10:15
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:45
|
|
|
|
09:41
|
|
|
|
09:30
|
|
|
|
09:27
|
|
|
|
09:25
|
|
|
|
09:24
|
|
|
|
09:20
|
|
|
|
09:19
|
|