Aspen Aerogels Aktie
| 5,24USD | 0,01USD | 0,19% |
WKN DE: A115KY / ISIN: US04523Y1055
Aspen Aerogels Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:11:02 | 5,220 | 200 | |
| 19:11:02 | 5,220 | 100 | |
| 19:10:58 | 5,220 | 93 | |
| 19:10:58 | 5,220 | 4 | |
| 19:10:58 | 5,220 | 72 | |
| 19:09:33 | 5,225 | 20 | |
| 19:05:24 | 5,230 | 200 | |
| 19:05:24 | 5,230 | 200 | |
| 19:05:24 | 5,230 | 60 | |
| 19:04:12 | 5,235 | 100 | |
| 19:04:05 | 5,235 | 20 | |
| 19:03:13 | 5,235 | 100 | |
| 19:02:00 | 5,240 | 30 | |
| 18:59:34 | 5,235 | 100 | |
| 18:59:23 | 5,235 | 3 | |
| 18:58:43 | 5,235 | 20 | |
| 18:57:57 | 5,235 | 45 | |
| 18:57:55 | 5,230 | 95 | |
| 18:57:55 | 5,230 | 100 | |
| 18:57:55 | 5,230 | 1 | |
| 18:57:55 | 5,230 | 134 | |
| 18:57:55 | 5,230 | 200 | |
| 18:57:55 | 5,230 | 200 | |
| 18:57:55 | 5,230 | 100 | |
| 18:57:55 | 5,230 | 100 | |
| 18:57:55 | 5,230 | 200 | |
| 18:57:55 | 5,230 | 200 | |
| 18:57:55 | 5,230 | 200 | |
| 18:57:55 | 5,230 | 100 | |
| 18:57:55 | 5,230 | 53 | |
| 18:57:55 | 5,230 | 32 | |
| 18:57:55 | 5,230 | 10 | |
| 18:57:55 | 5,235 | 100 | |
| 18:57:55 | 5,235 | 100 | |
| 18:57:55 | 5,235 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aspen Aerogels Inc
Analysen zu Aspen Aerogels Inc
Weitere Meldungen
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:13
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:11
|
|