Avnet Aktie
| 89,74USD | -0,22USD | -0,24% |
WKN: 850355 / ISIN: US0538071038
Avnet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:46 | 79,000 | ||
| 18:17:04 | 79,000 | ||
| 17:46:56 | 78,500 | ||
| 17:31:32 | 78,500 | ||
| 17:17:13 | 78,500 | ||
| 17:02:18 | 78,500 | ||
| 16:32:01 | 78,000 | ||
| 16:16:53 | 78,500 | ||
| 15:31:58 | 78,500 | ||
| 15:17:18 | 78,500 | ||
| 15:01:57 | 78,500 | ||
| 14:31:51 | 78,500 | ||
| 14:17:19 | 78,500 | ||
| 13:32:28 | 78,000 | ||
| 13:17:34 | 78,500 | ||
| 13:09:08 | 78,500 | ||
| 13:02:44 | 78,500 | ||
| 12:52:01 | 78,500 | ||
| 12:32:44 | 78,500 | ||
| 12:17:36 | 78,500 | ||
| 12:03:04 | 78,500 | ||
| 11:33:07 | 78,500 | ||
| 11:18:04 | 78,500 | ||
| 11:03:26 | 78,500 | ||
| 10:33:35 | 78,500 | ||
| 10:17:31 | 78,000 | ||
| 10:03:38 | 78,000 | ||
| 09:50:50 | 78,000 | ||
| 09:31:16 | 78,000 | ||
| 09:14:16 | 78,000 | ||
| 09:05:15 | 78,000 | ||
| 08:55:07 | 78,000 | ||
| 08:31:32 | 78,000 | ||
| 08:16:38 | 78,000 | ||
| 08:03:32 | 78,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Avnet Inc.
Analysen zu Avnet Inc.
Weitere Meldungen
|
18:20
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|